TurtSat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $307,971 | $35,403 | N/A |
| 2026-07-27 | $339,360 | $38,420 | $0.00050182 |
| 2026-07-26 | $322,036 | $33,312 | $0.00055296 |
| 2026-07-25 | $324,353 | $21,160 | $0.00052473 |
| 2026-07-24 | $331,887 | $20,626 | $0.00052851 |
| 2026-07-23 | $290,665 | $32,418 | $0.00054078 |
| 2026-07-22 | $288,803 | $28,305 | $0.00047362 |
| 2026-07-21 | $353,031 | $38,190 | $0.00047058 |
| 2026-07-20 | $345,390 | $36,225 | $0.00057524 |
| 2026-07-19 | $302,680 | $30,221 | $0.00056279 |
| 2026-07-18 | $371,109 | $27,239 | $0.00049319 |
| 2026-07-17 | $319,194 | $30,600 | $0.00060469 |
| 2026-07-16 | $333,190 | $35,034 | $0.00052010 |
| 2026-07-15 | $347,923 | $31,288 | $0.00054291 |
| 2026-07-14 | $394,690 | $37,026 | $0.00056691 |
| 2026-07-13 | $339,093 | $31,987 | $0.00064312 |
| 2026-07-12 | $328,285 | $29,741 | $0.00055253 |
| 2026-07-11 | $396,308 | $33,972 | $0.00053492 |
| 2026-07-10 | $331,102 | $33,195 | $0.00064575 |
| 2026-07-09 | $360,467 | $36,723 | $0.00053951 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
