TurtSat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-11 | $50,345 | $57,693 | N/A |
| 2026-10-10 | $37,387 | $41,388 | $0.00008203 |
| 2026-10-09 | $37,149 | $37,412 | $0.00006092 |
| 2026-10-08 | $53,063 | $47,346 | $0.00006053 |
| 2026-10-07 | $55,548 | $55,275 | $0.00008646 |
| 2026-10-06 | $59,904 | $54,403 | $0.00009051 |
| 2026-10-05 | $64,044 | $56,713 | $0.00009761 |
| 2026-10-04 | $66,433 | $51,397 | $0.00010436 |
| 2026-10-03 | $75,046 | $57,501 | $0.00010825 |
| 2026-10-02 | $65,875 | $40,397 | $0.00012228 |
| 2026-10-01 | $95,488 | $58,989 | $0.00010734 |
| 2026-09-30 | $77,227 | $37,518 | $0.00015559 |
| 2026-09-29 | $83,384 | $40,659 | $0.00012584 |
| 2026-09-28 | $111,033 | $54,289 | $0.00013587 |
| 2026-09-27 | $91,442 | $42,867 | $0.00018092 |
| 2026-09-26 | $122,349 | $56,696 | $0.00014900 |
| 2026-09-25 | $100,698 | $45,598 | $0.00019936 |
| 2026-09-24 | $135,334 | $52,577 | $0.00016408 |
| 2026-09-23 | $144,605 | $58,827 | $0.00022052 |
| 2026-09-22 | $157,099 | $56,505 | $0.00023562 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
