TurtSat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $214,228 | $55,999 | N/A |
| 2026-09-11 | $210,041 | $45,404 | $0.00034907 |
| 2026-09-10 | $189,515 | $71.32 | $0.00034225 |
| 2026-09-09 | $192,643 | $56.24 | $0.00030880 |
| 2026-09-08 | $189,525 | $99.76 | $0.00031390 |
| 2026-09-07 | $191,044 | $180.25 | $0.00030882 |
| 2026-09-06 | $194,336 | $33.80 | $0.00031129 |
| 2026-09-05 | $189,591 | $631.30 | $0.00031666 |
| 2026-09-04 | $225,285 | $45,938 | $0.00030893 |
| 2026-09-03 | $177,251 | $35,638 | $0.00036709 |
| 2026-09-02 | $239,021 | $45,506 | $0.00028882 |
| 2026-09-01 | $199,717 | $38,919 | $0.00038947 |
| 2026-08-31 | $201,224 | $38,117 | $0.00032542 |
| 2026-08-30 | $207,041 | $36,104 | $0.00032788 |
| 2026-08-29 | $252,511 | $42,912 | $0.00033736 |
| 2026-08-28 | $217,056 | $40,248 | $0.00041145 |
| 2026-08-27 | $215,245 | $39,019 | $0.00035368 |
| 2026-08-26 | $214,935 | $38,585 | $0.00035073 |
| 2026-08-25 | $268,842 | $46,767 | $0.00035022 |
| 2026-08-24 | $269,233 | $46,187 | $0.00043806 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
