TurtSat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $283,513 | $33,599 | N/A |
| 2026-06-11 | $299,317 | $33,869 | $0.00046195 |
| 2026-06-10 | $291,145 | $36,411 | $0.00048830 |
| 2026-06-09 | $270,525 | $40,856 | $0.00047513 |
| 2026-06-08 | $244,230 | $1,463.37 | $0.00044079 |
| 2026-06-07 | $226,217 | $1,498.95 | $0.00039794 |
| 2026-06-06 | $215,001 | $8,310.57 | $0.00036860 |
| 2026-06-05 | $313,092 | $9,188.81 | $0.00035056 |
| 2026-06-04 | $271,477 | $7,787.34 | $0.00051027 |
| 2026-06-03 | $206,055 | $5,461.88 | $0.00044225 |
| 2026-06-02 | $177,801 | $1,078.66 | $0.00033564 |
| 2026-06-01 | $200,706 | $41,715 | $0.00028971 |
| 2026-05-31 | $200,690 | $43,234 | $0.00032696 |
| 2026-05-30 | $185,382 | $2,657.08 | $0.00032701 |
| 2026-05-29 | $207,226 | $1,923.40 | $0.00030207 |
| 2026-05-28 | $193,713 | $4,944.85 | $0.00033575 |
| 2026-05-27 | $191,363 | $2,312.87 | $0.00031664 |
| 2026-05-26 | $191,628 | $5,816.13 | $0.00031181 |
| 2026-05-25 | $220,835 | $34,740 | $0.00031229 |
| 2026-05-24 | $246,638 | $1,324.20 | $0.00035993 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
