Tutorial Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-21 | $18,136,052 | $8,811,170 | N/A |
| 2026-09-20 | $17,855,051 | $7,426,226 | $0.02182140 |
| 2026-09-19 | $18,733,102 | $10,659,757 | $0.02148330 |
| 2026-09-18 | $17,172,812 | $7,049,788 | $0.02253977 |
| 2026-09-17 | $17,117,191 | $12,159,608 | $0.02066242 |
| 2026-09-16 | $16,632,787 | $17,504,522 | $0.02058521 |
| 2026-09-15 | $15,760,292 | $4,831,860 | $0.02000266 |
| 2026-09-14 | $15,947,870 | $6,244,206 | $0.01895340 |
| 2026-09-13 | $16,610,355 | $5,850,944 | $0.01917898 |
| 2026-09-12 | $17,104,710 | $10,046,146 | $0.01997569 |
| 2026-09-11 | $16,969,105 | $9,819,884 | $0.02057020 |
| 2026-09-10 | $17,107,532 | $12,663,785 | $0.02040712 |
| 2026-09-09 | $19,640,572 | $11,834,296 | $0.02057359 |
| 2026-09-08 | $20,710,135 | $9,971,950 | $0.02361984 |
| 2026-09-07 | $21,330,292 | $19,651,244 | $0.02490610 |
| 2026-09-06 | $23,336,541 | $56,383,532 | $0.02565190 |
| 2026-09-05 | $19,506,098 | $23,798,204 | $0.02806463 |
| 2026-09-04 | $19,983,583 | $22,556,509 | $0.02345812 |
| 2026-09-03 | $20,800,486 | $22,206,610 | $0.02403234 |
| 2026-09-02 | $25,468,623 | $37,916,628 | $0.02501475 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
