Twelve Zodiac USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $5,616.59 | $0.823743 | N/A |
2024-05-31 | $0.000000000000000000 | $5,228.79 | $0.819408 | $0.823743 |
2024-05-30 | $0.000000000000000000 | $4,479.84 | $0.817157 | $0.819408 |
2024-05-29 | $0.000000000000000000 | $4,031.96 | $0.843605 | $0.817157 |
2024-05-28 | $0.000000000000000000 | $13,677.24 | $0.872378 | $0.843605 |
2024-05-27 | $0.000000000000000000 | $7,381.04 | $0.883642 | $0.872378 |
2024-05-26 | $0.000000000000000000 | $8,843.71 | $0.876535 | $0.883642 |
2024-05-25 | $0.000000000000000000 | $11,685.13 | $0.977127 | $0.876535 |
2024-05-24 | $0.000000000000000000 | $9,740.07 | $0.930973 | $0.977127 |
2024-05-23 | $0.000000000000000000 | $15,220.60 | $0.894450 | $0.930973 |
2024-05-22 | $0.000000000000000000 | $10,748.70 | $0.888549 | $0.894450 |
2024-05-21 | $0.000000000000000000 | $9,693.27 | $0.811738 | $0.888549 |
2024-05-20 | $0.000000000000000000 | $10,557.70 | $0.854042 | $0.811738 |
2024-05-19 | $0.000000000000000000 | $3,674.38 | $0.862288 | $0.854042 |
2024-05-18 | $0.000000000000000000 | $8,531.10 | $0.876319 | $0.862288 |
2024-05-17 | $0.000000000000000000 | $5,592.52 | $0.862789 | $0.876319 |
2024-05-16 | $0.000000000000000000 | $6,563.74 | $0.863513 | $0.862789 |
2024-05-15 | $0.000000000000000000 | $12,385.47 | $0.875210 | $0.863513 |
2024-05-14 | $0.000000000000000000 | $6,173.75 | $0.819648 | $0.875210 |
2024-05-13 | $0.000000000000000000 | $3,709.60 | $0.818014 | $0.819648 |
2024-05-12 | $0.000000000000000000 | $7,147.39 | $0.853379 | $0.818014 |
2024-05-11 | $0.000000000000000000 | $5,285.76 | $0.809702 | $0.853379 |
2024-05-10 | $0.000000000000000000 | $2,790.42 | $0.970063 | $0.809702 |
2024-05-09 | $0.000000000000000000 | $4,272.35 | $1.042 | $0.970063 |
2024-05-08 | $0.000000000000000000 | $4,581.16 | $1.057 | $1.042 |
2024-05-07 | $0.000000000000000000 | $6,096.33 | $1.091 | $1.057 |
2024-05-06 | $0.000000000000000000 | $5,619.65 | $1.12 | $1.091 |
2024-05-05 | $0.000000000000000000 | $8,481.00 | $1.13 | $1.12 |
2024-05-04 | $0.000000000000000000 | $5,707.75 | $1.14 | $1.13 |
2024-05-03 | $0.000000000000000000 | $5,186.41 | $1.100 | $1.14 |
2024-05-02 | $0.000000000000000000 | $6,238.69 | $1.096 | $1.100 |
Ønsker du data i en annen valuta? Bruk API-en vår