Twin Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $47,694 | $330.13 | N/A |
| 2026-07-24 | $46,159 | $9.31 | $0.00018138 |
| 2026-07-23 | $47,281 | $106.85 | $0.00017554 |
| 2026-07-22 | $48,056 | $99.26 | $0.00017981 |
| 2026-07-21 | $49,249 | $209.92 | $0.00018276 |
| 2026-07-20 | $49,166 | $209.56 | $0.00018730 |
| 2026-07-16 | $50,911 | $1.94 | $0.00018698 |
| 2026-07-15 | $51,027 | $1.94 | $0.00019362 |
| 2026-07-13 | $48,606 | $104.06 | $0.00019406 |
| 2026-07-12 | $48,778 | $104.43 | $0.00018485 |
| 2026-07-11 | $49,328 | $1.80 | $0.00018550 |
| 2026-07-03 | $46,932 | $18.51 | $0.00018760 |
| 2026-07-02 | $45,470 | $279.95 | $0.00017848 |
| 2026-07-01 | $46,504 | $138.57 | $0.00017292 |
| 2026-06-30 | $45,927 | $40.95 | $0.00017686 |
| 2026-06-29 | $44,594 | $59.36 | $0.00017466 |
| 2026-06-28 | $44,769 | $59.60 | $0.00016959 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
