Twin Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $57,117 | $48.51 | N/A |
| 2026-06-08 | $57,427 | $48.70 | $0.00021722 |
| 2026-06-07 | $53,860 | $250.88 | $0.00021779 |
| 2026-06-06 | $57,522 | $1.051 | $0.00020479 |
| 2026-06-05 | $63,424 | $49.46 | $0.00021862 |
| 2026-06-04 | $65,223 | $7.45 | $0.00024078 |
| 2026-06-03 | $65,778 | $7.50 | $0.00024827 |
| 2026-06-02 | $70,925 | $8.19 | $0.00024994 |
| 2026-06-01 | $71,542 | $30.69 | $0.00026987 |
| 2026-05-31 | $71,855 | $108.79 | $0.00027208 |
| 2026-05-30 | $73,430 | $58.70 | $0.00027325 |
| 2026-05-29 | $72,990 | $199.59 | $0.00027926 |
| 2026-05-28 | $72,990 | $199.59 | $0.00027760 |
| 2026-05-27 | $75,607 | $29.58 | $0.00027760 |
| 2026-05-26 | $76,237 | $29.83 | $0.00028766 |
| 2026-05-25 | $76,393 | $29.43 | $0.00029008 |
| 2026-05-24 | $76,640 | $88.10 | $0.00029068 |
| 2026-05-23 | $76,640 | $88.10 | $0.00029145 |
| 2026-05-22 | $75,927 | $34.98 | $0.00029145 |
| 2026-05-21 | $75,645 | $34.86 | $0.00028875 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
