tx Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $16,780,696 | $291,707 | N/A |
| 2026-10-14 | $15,578,664 | $123,265 | $0.00160696 |
| 2026-10-13 | $14,510,095 | $79,772 | $0.00149207 |
| 2026-10-12 | $14,892,682 | $79,922 | $0.00138993 |
| 2026-10-11 | $14,772,120 | $92,151 | $0.00142680 |
| 2026-10-10 | $14,992,599 | $118,283 | $0.00141545 |
| 2026-10-09 | $15,153,986 | $314,287 | $0.00143679 |
| 2026-10-08 | $16,606,156 | $190,852 | $0.00145246 |
| 2026-10-07 | $19,051,632 | $172,037 | $0.00159189 |
| 2026-10-06 | $14,809,320 | $110,974 | $0.00182657 |
| 2026-10-05 | $14,765,810 | $115,236 | $0.00160302 |
| 2026-10-04 | $15,116,601 | $110,347 | $0.00159856 |
| 2026-10-03 | $14,889,644 | $175,977 | $0.00163679 |
| 2026-10-02 | $14,860,310 | $131,971 | $0.00161248 |
| 2026-10-01 | $15,793,326 | $148,950 | $0.00160955 |
| 2026-09-30 | $16,385,938 | $140,861 | $0.00171088 |
| 2026-09-29 | $17,450,633 | $105,765 | $0.00177535 |
| 2026-09-28 | $18,933,247 | $147,973 | $0.00189099 |
| 2026-09-27 | $17,418,268 | $112,520 | $0.00205196 |
| 2026-09-26 | $19,277,058 | $140,966 | $0.00188806 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
