tx Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $21,498,623 | $91,936 | N/A |
| 2026-03-24 | $22,191,970 | $72,141 | $0.01113126 |
| 2026-03-23 | $22,173,405 | $123,374 | $0.01149224 |
| 2026-03-22 | $22,496,114 | $206,723 | $0.01148426 |
| 2026-03-21 | $21,994,921 | $41,425 | $0.01165318 |
| 2026-03-20 | $21,999,787 | $266,051 | $0.01139529 |
| 2026-03-19 | $23,142,002 | $305,178 | $0.01140152 |
| 2026-03-18 | $23,377,353 | $222,412 | $0.01198978 |
| 2026-03-17 | $23,781,553 | $139,363 | $0.01211677 |
| 2026-03-16 | $28,782,661 | $288,288 | $0.01233004 |
| 2026-03-15 | $28,906,935 | $104,965 | $0.01491202 |
| 2026-03-14 | $29,905,208 | $181,591 | $0.01498938 |
| 2026-03-13 | $30,928,271 | $635,826 | $0.01551427 |
| 2026-03-12 | $36,759,747 | $99,013 | $0.01603943 |
| 2026-03-11 | $38,152,816 | $112,756 | $0.01906623 |
| 2026-03-10 | $37,088,139 | $155,920 | $0.01979114 |
| 2026-03-09 | $34,873,093 | $130,818 | $0.01924122 |
| 2026-03-08 | $39,405,488 | $318,404 | $0.01809418 |
| 2026-03-07 | $52,169,606 | $606,620 | $0.02052950 |
| 2026-03-06 | $52,169,606 | $606,620 | $0.02707519 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
