txSync Bridged wstETH (zkSync) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $384,346 | $2,075.77 | N/A |
| 2026-11-09 | $382,400 | $2,752.92 | $2,663.50 |
| 2026-11-08 | $402,297 | $1.85 | $2,650.01 |
| 2026-11-07 | $402,559 | $146.14 | $2,787.90 |
| 2026-11-06 | $402,434 | $2,889.68 | $2,789.72 |
| 2026-11-05 | $436,179 | $162.28 | $2,788.85 |
| 2026-11-04 | $409,807 | $2,347.51 | $3,022.70 |
| 2026-11-03 | $407,274 | $471.37 | $2,839.95 |
| 2026-11-02 | $415,179 | $7.18 | $2,813.11 |
| 2026-11-01 | $409,920 | $6.56 | $2,867.71 |
| 2026-10-31 | $404,522 | $393.86 | $2,831.39 |
| 2026-10-30 | $406,060 | $70.99 | $2,794.10 |
| 2026-10-29 | $425,697 | $3,993.39 | $2,804.72 |
| 2026-10-28 | $425,582 | $572.64 | $2,940.36 |
| 2026-10-27 | $418,115 | $1.62 | $2,926.53 |
| 2026-10-26 | $421,737 | $55.76 | $2,875.19 |
| 2026-10-25 | $427,064 | $62.00 | $2,900.09 |
| 2026-10-24 | $432,909 | $354.16 | $2,936.72 |
| 2026-10-23 | $433,904 | $409.92 | $2,976.92 |
| 2026-10-22 | $447,976 | $275.02 | $2,983.76 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
