Tygr Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $195,661 | $27,142 | N/A |
| 2026-09-09 | $215,259 | $37,219 | $0.00021478 |
| 2026-09-08 | $283,920 | $75,052 | $0.00023629 |
| 2026-09-07 | $386,804 | $110,799 | $0.00031167 |
| 2026-09-06 | $498,455 | $111,892 | $0.00042460 |
| 2026-09-05 | $375,711 | $112,197 | $0.00054717 |
| 2026-09-04 | $400,587 | $99,333 | $0.00041243 |
| 2026-09-03 | $375,080 | $230,591 | $0.00043973 |
| 2026-09-02 | $431,817 | $287,809 | $0.00041173 |
| 2026-09-01 | $544,091 | $145,966 | $0.00047401 |
| 2026-08-31 | $633,070 | $238,632 | $0.00059726 |
| 2026-08-30 | $433,721 | $122,560 | $0.00069494 |
| 2026-08-29 | $443,499 | $141,198 | $0.00047611 |
| 2026-08-28 | $553,451 | $138,267 | $0.00048684 |
| 2026-08-27 | $787,695 | $310,401 | $0.00060754 |
| 2026-08-26 | $555,459 | $210,884 | $0.00086467 |
| 2026-08-25 | $712,081 | $218,878 | $0.00060965 |
| 2026-08-24 | $482,679 | $143,567 | $0.00078106 |
| 2026-08-23 | $339,624 | $60,949 | $0.00052903 |
| 2026-08-22 | $332,340 | $92,896 | $0.00037224 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
