Tygr Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $8,063.45 | $75.38 | N/A |
| 2026-10-03 | $8,006.36 | $6.24 | $0.00000807 |
| 2026-10-02 | $8,102.97 | $6.54 | $0.00000801 |
| 2026-10-01 | $8,084.11 | $124.40 | $0.00000811 |
| 2026-09-30 | $8,528.03 | $126.79 | $0.00000809 |
| 2026-09-29 | $8,726.99 | $66.10 | $0.00000854 |
| 2026-09-28 | $9,024.20 | $7.23 | $0.00000873 |
| 2026-09-27 | $9,324.18 | $3.73 | $0.00000903 |
| 2026-09-26 | $9,192.61 | $16.32 | $0.00000933 |
| 2026-09-25 | $8,713.68 | $648.97 | $0.00000920 |
| 2026-09-24 | $9,321.48 | $1,811.85 | $0.00000872 |
| 2026-09-23 | $8,781.29 | $1,319.17 | $0.00000933 |
| 2026-09-22 | $13,662.37 | $2,679.42 | $0.00000879 |
| 2026-09-21 | $8,359.70 | $201.26 | $0.00001367 |
| 2026-09-20 | $7,920.63 | $8.68 | $0.00000837 |
| 2026-09-19 | $8,135.47 | $83.38 | $0.00000793 |
| 2026-09-18 | $7,332.66 | $151.77 | $0.00000814 |
| 2026-09-17 | $7,300.71 | $134.76 | $0.00000734 |
| 2026-09-16 | $6,695.93 | $14.19 | $0.00000731 |
| 2026-09-15 | $7,080.24 | $276.02 | $0.00000670 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
