TypeAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $334,502 | $4,034.66 | N/A |
| 2026-05-08 | $359,514 | $508.14 | $0.03523499 |
| 2026-05-07 | $375,001 | $82.35 | $0.03784362 |
| 2026-05-06 | $376,614 | $1,545.75 | $0.03947381 |
| 2026-05-05 | $376,329 | $1,110.44 | $0.03964358 |
| 2026-05-04 | $359,060 | $66.34 | $0.03960586 |
| 2026-05-03 | $360,597 | $18.53 | $0.03779861 |
| 2026-05-02 | $356,299 | $690.63 | $0.03795025 |
| 2026-05-01 | $352,727 | $240.64 | $0.03750882 |
| 2026-04-30 | $353,826 | $224.06 | $0.03714046 |
| 2026-04-29 | $366,533 | $944.84 | $0.03724905 |
| 2026-04-28 | $374,727 | $762.32 | $0.03858238 |
| 2026-04-27 | $392,805 | $450.08 | $0.03945212 |
| 2026-04-26 | $382,240 | $123.84 | $0.04132023 |
| 2026-04-25 | $383,413 | $454.19 | $0.04023581 |
| 2026-04-24 | $389,792 | $300.36 | $0.04036255 |
| 2026-04-23 | $397,982 | $983.66 | $0.04103010 |
| 2026-04-22 | $399,113 | $219.10 | $0.04184185 |
| 2026-04-21 | $395,736 | $400.86 | $0.04201187 |
| 2026-04-20 | $386,427 | $9.60 | $0.04166214 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
