TypeAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $222,542 | $705.88 | N/A |
| 2026-08-30 | $238,777 | $3,538.30 | $0.02225419 |
| 2026-08-29 | $253,713 | $9.61 | $0.02387770 |
| 2026-08-28 | $260,623 | $120.60 | $0.02537132 |
| 2026-08-27 | $261,857 | $5.97 | $0.02606234 |
| 2026-08-26 | $255,541 | $173.69 | $0.02618573 |
| 2026-08-25 | $262,068 | $99.34 | $0.02555409 |
| 2026-08-24 | $258,012 | $41.82 | $0.02620681 |
| 2026-08-23 | $254,330 | $1,677.86 | $0.02580119 |
| 2026-08-22 | $271,812 | $278.06 | $0.02543302 |
| 2026-08-21 | $253,997 | $934.28 | $0.02718119 |
| 2026-08-20 | $240,116 | $91.91 | $0.02539968 |
| 2026-08-19 | $203,343 | $195.99 | $0.02401157 |
| 2026-08-18 | $203,837 | $73.70 | $0.02033426 |
| 2026-08-17 | $203,623 | $60.36 | $0.02038375 |
| 2026-08-15 | $201,023 | $835.97 | $0.02036233 |
| 2026-08-14 | $191,694 | $2,631.64 | $0.02010234 |
| 2026-08-13 | $178,465 | $9,488.33 | $0.01916936 |
| 2026-08-12 | $236,705 | $91.39 | $0.01784650 |
| 2026-08-11 | $222,140 | $1,823.28 | $0.02367046 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
