TypeAI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $281,452 | $47.73 | N/A |
| 2026-06-24 | $289,476 | $328.65 | $0.02962650 |
| 2026-06-23 | $289,476 | $328.65 | $0.03049562 |
| 2026-06-21 | $327,787 | $4,134.85 | $0.03049562 |
| 2026-06-20 | $345,677 | $30.70 | $0.03449984 |
| 2026-06-19 | $347,591 | $40.95 | $0.03638705 |
| 2026-06-18 | $347,078 | $2,173.50 | $0.03658854 |
| 2026-06-17 | $342,562 | $128.65 | $0.03653668 |
| 2026-06-16 | $342,183 | $608.70 | $0.03606318 |
| 2026-06-15 | $321,551 | $355.44 | $0.03603754 |
| 2026-06-14 | $307,969 | $68.17 | $0.03387506 |
| 2026-06-13 | $306,149 | $67.80 | $0.03241782 |
| 2026-06-12 | $308,039 | $4,585.63 | $0.03223795 |
| 2026-06-11 | $284,141 | $1,897.03 | $0.03240039 |
| 2026-06-10 | $274,967 | $31.06 | $0.02994676 |
| 2026-06-09 | $282,384 | $215.01 | $0.02898830 |
| 2026-06-08 | $266,733 | $119.80 | $0.02971585 |
| 2026-06-07 | $263,631 | $118.19 | $0.02811042 |
| 2026-06-06 | $263,937 | $744.04 | $0.02773071 |
| 2026-06-05 | $287,328 | $594.92 | $0.02787086 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
