TypeAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $388,092 | $569.26 | N/A |
| 2026-03-23 | $377,260 | $299.12 | $0.04086406 |
| 2026-03-22 | $385,410 | $268.52 | $0.03965742 |
| 2026-03-21 | $390,341 | $673.69 | $0.04034806 |
| 2026-03-20 | $381,581 | $290.48 | $0.04108848 |
| 2026-03-19 | $389,481 | $733.92 | $0.04016639 |
| 2026-03-18 | $408,380 | $1,076.78 | $0.04099795 |
| 2026-03-17 | $411,569 | $1,900.03 | $0.04295190 |
| 2026-03-16 | $374,612 | $3,159.19 | $0.04332303 |
| 2026-03-15 | $380,898 | $234.28 | $0.03934167 |
| 2026-03-14 | $384,951 | $685.54 | $0.04008564 |
| 2026-03-13 | $378,526 | $1,295.31 | $0.04052111 |
| 2026-03-12 | $360,196 | $262.91 | $0.03987416 |
| 2026-03-11 | $355,615 | $225.07 | $0.03793847 |
| 2026-03-10 | $347,364 | $181.48 | $0.03746505 |
| 2026-03-09 | $338,652 | $259.73 | $0.03649651 |
| 2026-03-08 | $339,471 | $153.48 | $0.03564761 |
| 2026-03-07 | $343,308 | $56.58 | $0.03573993 |
| 2026-03-06 | $358,759 | $160.06 | $0.03613764 |
| 2026-03-05 | $365,877 | $586.09 | $0.03775635 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
