Typus Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $101,504 | $358.32 | N/A |
| 2026-05-07 | $97,070 | $158.00 | $0.00042568 |
| 2026-05-06 | $96,283 | $77.88 | $0.00040842 |
| 2026-05-05 | $93,893 | $108.71 | $0.00040514 |
| 2026-05-04 | $94,163 | $59.94 | $0.00039505 |
| 2026-05-03 | $95,356 | $28.31 | $0.00039618 |
| 2026-05-02 | $95,394 | $204.42 | $0.00040118 |
| 2026-05-01 | $89,128 | $41.44 | $0.00040136 |
| 2026-04-30 | $89,329 | $114.34 | $0.00037500 |
| 2026-04-29 | $92,710 | $14.66 | $0.00037585 |
| 2026-04-28 | $93,355 | $137.82 | $0.00039007 |
| 2026-04-27 | $97,365 | $26.46 | $0.00039279 |
| 2026-04-26 | $97,593 | $38.63 | $0.00041018 |
| 2026-04-25 | $98,811 | $17.16 | $0.00041062 |
| 2026-04-24 | $98,111 | $226.08 | $0.00041574 |
| 2026-04-23 | $97,607 | $1,750.73 | $0.00041280 |
| 2026-04-22 | $113,132 | $85.88 | $0.00041068 |
| 2026-04-21 | $113,512 | $57.47 | $0.00047600 |
| 2026-04-20 | $111,514 | $61.19 | $0.00047765 |
| 2026-04-19 | $115,241 | $55.32 | $0.00046919 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
