Typus Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $153,880 | $222.94 | N/A |
| 2026-03-22 | $160,633 | $16.13 | $0.00064718 |
| 2026-03-21 | $161,042 | $359.30 | $0.00066691 |
| 2026-03-20 | $159,141 | $6,170.23 | $0.00067758 |
| 2026-03-19 | $120,846 | $4,533.68 | $0.00069085 |
| 2026-03-18 | $229,676 | $580.39 | $0.00052022 |
| 2026-03-17 | $235,509 | $531.85 | $0.00099705 |
| 2026-03-16 | $223,901 | $174.52 | $0.00102402 |
| 2026-03-15 | $215,802 | $103.30 | $0.00096767 |
| 2026-03-14 | $215,906 | $1,111.16 | $0.00093682 |
| 2026-03-13 | $194,209 | $686.03 | $0.00093727 |
| 2026-03-12 | $179,178 | $153.12 | $0.00084308 |
| 2026-03-11 | $173,313 | $366.18 | $0.00077783 |
| 2026-03-10 | $173,531 | $1,084.46 | $0.00075319 |
| 2026-03-09 | $144,698 | $447.77 | $0.00075332 |
| 2026-03-08 | $135,339 | $563.55 | $0.00063090 |
| 2026-03-07 | $120,560 | $286.64 | $0.00058752 |
| 2026-03-06 | $122,153 | $627.87 | $0.00052337 |
| 2026-03-05 | $113,318 | $506.60 | $0.00053028 |
| 2026-03-04 | $104,256 | $1,488.45 | $0.00049193 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
