Typus Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $44,723 | $176.59 | N/A |
| 2026-06-23 | $47,114 | $73.28 | $0.00018820 |
| 2026-06-22 | $45,520 | $21.26 | $0.00019823 |
| 2026-06-21 | $46,531 | $38.00 | $0.00019163 |
| 2026-06-20 | $46,498 | $32.99 | $0.00019578 |
| 2026-06-19 | $47,154 | $80.86 | $0.00019564 |
| 2026-06-18 | $49,638 | $99.82 | $0.00019847 |
| 2026-06-17 | $51,290 | $57.83 | $0.00020885 |
| 2026-06-16 | $50,990 | $66.90 | $0.00021580 |
| 2026-06-15 | $51,122 | $48.38 | $0.00021454 |
| 2026-06-14 | $49,497 | $24.10 | $0.00021509 |
| 2026-06-13 | $48,558 | $45.57 | $0.00020823 |
| 2026-06-12 | $49,153 | $43.26 | $0.00020431 |
| 2026-06-11 | $47,283 | $68.87 | $0.00020681 |
| 2026-06-10 | $48,402 | $256.77 | $0.00019894 |
| 2026-06-09 | $49,101 | $122.73 | $0.00020455 |
| 2026-06-08 | $48,770 | $252.59 | $0.00020659 |
| 2026-06-07 | $44,232 | $197.31 | $0.00020520 |
| 2026-06-06 | $42,357 | $351.55 | $0.00018611 |
| 2026-06-05 | $46,073 | $232.26 | $0.00017902 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
