Typus Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $202,900 | $13.28 | N/A |
| 2026-08-17 | $201,881 | $81.81 | $0.00020290 |
| 2026-08-16 | $211,438 | $75.27 | $0.00020188 |
| 2026-08-15 | $206,555 | $11.07 | $0.00021144 |
| 2026-08-14 | $207,682 | $19.63 | $0.00020655 |
| 2026-08-13 | $205,196 | $27.64 | $0.00020768 |
| 2026-08-12 | $207,112 | $22.54 | $0.00020520 |
| 2026-08-11 | $205,467 | $23.63 | $0.00020711 |
| 2026-08-10 | $205,112 | $24.42 | $0.00020547 |
| 2026-08-09 | $206,934 | $30.86 | $0.00020511 |
| 2026-08-08 | $201,420 | $11.59 | $0.00020693 |
| 2026-08-07 | $201,015 | $18.99 | $0.00020142 |
| 2026-08-06 | $205,286 | $9.24 | $0.00020101 |
| 2026-08-05 | $206,491 | $6.58 | $0.00020529 |
| 2026-08-04 | $205,300 | $13.81 | $0.00020649 |
| 2026-08-03 | $204,444 | $20.90 | $0.00020530 |
| 2026-08-02 | $201,171 | $19.99 | $0.00020444 |
| 2026-08-01 | $202,998 | $22.08 | $0.00020117 |
| 2026-07-31 | $205,873 | $20.37 | $0.00020300 |
| 2026-07-30 | $203,499 | $35.94 | $0.00020587 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
