TYTAN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $266,418 | $58,380 | N/A |
| 2026-09-21 | $245,643 | $30,038 | $0.00026652 |
| 2026-09-20 | $338,135 | $47,441 | $0.00024574 |
| 2026-09-19 | $198,368 | $362.99 | $0.00033827 |
| 2026-09-18 | $178,553 | $484.40 | $0.00019845 |
| 2026-09-17 | $167,517 | $10,731.66 | $0.00017862 |
| 2026-09-16 | $202,448 | $19,539.89 | $0.00016758 |
| 2026-09-15 | $216,128 | $16,944.98 | $0.00020253 |
| 2026-09-14 | $210,323 | $109,574 | $0.00021621 |
| 2026-09-13 | $211,743 | $519.76 | $0.00021041 |
| 2026-09-12 | $209,606 | $6,239.96 | $0.00021183 |
| 2026-09-11 | $199,295 | $4,968.71 | $0.00020969 |
| 2026-09-10 | $201,794 | $1,685.07 | $0.00019937 |
| 2026-09-09 | $211,638 | $4,478.73 | $0.00020187 |
| 2026-09-08 | $214,084 | $12,033.36 | $0.00021172 |
| 2026-09-07 | $203,645 | $23,665 | $0.00021417 |
| 2026-09-06 | $186,056 | $98,587 | $0.00020373 |
| 2026-09-05 | $183,127 | $111,578 | $0.00018613 |
| 2026-09-04 | $218,782 | $130,376 | $0.00018320 |
| 2026-09-03 | $223,820 | $1,342.35 | $0.00021887 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
