TYTAN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-28 | $82,881 | $1.99 | N/A |
| 2026-05-27 | $84,004 | $41.56 | $0.00008291 |
| 2026-05-26 | $85,335 | $17.87 | $0.00008404 |
| 2026-05-25 | $84,094 | $96.87 | $0.00008536 |
| 2026-05-24 | $84,094 | $96.87 | $0.00008412 |
| 2026-05-23 | $83,360 | $1.66 | $0.00008412 |
| 2026-05-22 | $83,782 | $1.68 | $0.00008338 |
| 2026-05-21 | $84,142 | $11.32 | $0.00008428 |
| 2026-05-20 | $81,527 | $7.18 | $0.00008417 |
| 2026-05-19 | $82,241 | $7.76 | $0.00008155 |
| 2026-05-18 | $82,847 | $26.39 | $0.00008226 |
| 2026-05-17 | $84,797 | $7.23 | $0.00008304 |
| 2026-05-16 | $86,153 | $47.71 | $0.00008482 |
| 2026-05-15 | $88,584 | $113.30 | $0.00008618 |
| 2026-05-14 | $92,097 | $557.79 | $0.00008859 |
| 2026-05-13 | $100,979 | $3.13 | $0.00009210 |
| 2026-05-12 | $104,588 | $2.68 | $0.00010091 |
| 2026-05-11 | $100,953 | $16.46 | $0.00010461 |
| 2026-05-10 | $100,378 | $54.43 | $0.00010096 |
| 2026-05-09 | $98,094 | $1.57 | $0.00010038 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
