U Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $35,235 | $78.63 | N/A |
| 2026-06-24 | $34,758 | $21.88 | $0.00003521 |
| 2026-06-23 | $34,850 | $44.13 | $0.00003483 |
| 2026-06-22 | $34,679 | $11.38 | $0.00003485 |
| 2026-06-21 | $34,679 | $11.38 | $0.00003464 |
| 2026-06-20 | $34,773 | $4.22 | $0.00003464 |
| 2026-06-19 | $34,761 | $7.39 | $0.00003477 |
| 2026-06-18 | $34,729 | $509.14 | $0.00003476 |
| 2026-06-17 | $34,729 | $509.14 | $0.00003473 |
| 2026-06-16 | $35,303 | $52.58 | $0.00003473 |
| 2026-06-15 | $35,540 | $58.47 | $0.00003530 |
| 2026-06-14 | $35,565 | $104.52 | $0.00003554 |
| 2026-06-13 | $35,980 | $109.61 | $0.00003558 |
| 2026-06-12 | $36,734 | $33.48 | $0.00003596 |
| 2026-06-11 | $36,914 | $33.42 | $0.00003673 |
| 2026-06-10 | $37,070 | $3.16 | $0.00003695 |
| 2026-06-09 | $37,200 | $44.70 | $0.00003703 |
| 2026-06-08 | $37,140 | $58.38 | $0.00003723 |
| 2026-06-07 | $36,929 | $5.05 | $0.00003714 |
| 2026-06-06 | $36,909 | $1.47 | $0.00003691 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
