U Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $34,996 | $602.15 | N/A |
| 2026-09-26 | $34,859 | $25.66 | $0.00003500 |
| 2026-09-25 | $34,754 | $1.66 | $0.00003486 |
| 2026-09-23 | $34,766 | $7.52 | $0.00003475 |
| 2026-09-22 | $34,763 | $6.12 | $0.00003477 |
| 2026-09-21 | $34,816 | $16.50 | $0.00003476 |
| 2026-09-20 | $34,774 | $28.90 | $0.00003482 |
| 2026-09-19 | $34,865 | $6.20 | $0.00003477 |
| 2026-09-18 | $34,854 | $9.94 | $0.00003487 |
| 2026-09-17 | $34,819 | $1.77 | $0.00003485 |
| 2026-09-16 | $34,815 | $1.77 | $0.00003482 |
| 2026-09-15 | $34,661 | $45.82 | $0.00003481 |
| 2026-09-14 | $33,675 | $172.46 | $0.00003466 |
| 2026-09-12 | $32,942 | $59.98 | $0.00003368 |
| 2026-09-11 | $32,701 | $1.97 | $0.00003294 |
| 2026-09-10 | $32,725 | $9.82 | $0.00003270 |
| 2026-09-07 | $32,771 | $15.16 | $0.00003273 |
| 2026-09-06 | $32,884 | $1.18 | $0.00003277 |
| 2026-09-05 | $33,178 | $75.79 | $0.00003288 |
| 2026-09-04 | $33,475 | $3.34 | $0.00003318 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
