UAHg Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-31 | $0.000000000000000000 | $44,038 | N/A |
| 2026-05-30 | $0.000000000000000000 | $32,061 | $0.02294577 |
| 2026-05-29 | $0.000000000000000000 | $35,944 | $0.02275689 |
| 2026-05-28 | $0.000000000000000000 | $35,251 | $0.02276271 |
| 2026-05-27 | $0.000000000000000000 | $30,093 | $0.02261894 |
| 2026-05-26 | $0.000000000000000000 | $31,009 | $0.02266455 |
| 2026-05-25 | $0.000000000000000000 | $26,704 | $0.02283429 |
| 2026-05-24 | $0.000000000000000000 | $26,475 | $0.02274425 |
| 2026-05-23 | $0.000000000000000000 | $53,405 | $0.02257459 |
| 2026-05-22 | $0.000000000000000000 | $34,836 | $0.02253327 |
| 2026-05-21 | $0.000000000000000000 | $25,075 | $0.02263706 |
| 2026-05-20 | $0.000000000000000000 | $30,326 | $0.02268271 |
| 2026-05-19 | $0.000000000000000000 | $42,603 | $0.02292039 |
| 2026-05-18 | $0.000000000000000000 | $23,838 | $0.02299057 |
| 2026-05-17 | $0.000000000000000000 | $31,939 | $0.02274465 |
| 2026-05-16 | $0.000000000000000000 | $32,587 | $0.02269528 |
| 2026-05-15 | $0.000000000000000000 | $45,772 | $0.02273306 |
| 2026-05-14 | $0.000000000000000000 | $32,360 | $0.02271468 |
| 2026-05-13 | $0.000000000000000000 | $44,259 | $0.02286531 |
| 2026-05-12 | $0.000000000000000000 | $31,712 | $0.02294698 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
