UAHg Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $0.000000000000000000 | $26,603 | N/A |
| 2026-10-16 | $0.000000000000000000 | $34,395 | $0.02228981 |
| 2026-10-15 | $0.000000000000000000 | $26,911 | $0.02231032 |
| 2026-10-14 | $0.000000000000000000 | $29,014 | $0.02215307 |
| 2026-10-13 | $0.000000000000000000 | $26,661 | $0.02232750 |
| 2026-10-12 | $0.000000000000000000 | $27,392 | $0.02233036 |
| 2026-10-11 | $0.000000000000000000 | $26,095 | $0.02225213 |
| 2026-10-10 | $0.000000000000000000 | $27,090 | $0.02237056 |
| 2026-10-09 | $0.000000000000000000 | $31,704 | $0.02237064 |
| 2026-10-08 | $0.000000000000000000 | $36,790 | $0.02235045 |
| 2026-10-07 | $0.000000000000000000 | $33,667 | $0.02246854 |
| 2026-10-06 | $0.000000000000000000 | $54,389 | $0.02254937 |
| 2026-10-05 | $0.000000000000000000 | $27,199 | $0.02253010 |
| 2026-10-04 | $0.000000000000000000 | $26,686 | $0.02250383 |
| 2026-10-03 | $0.000000000000000000 | $33,602 | $0.02251826 |
| 2026-10-02 | $0.000000000000000000 | $26,409 | $0.02261808 |
| 2026-10-01 | $0.000000000000000000 | $26,395 | $0.02255924 |
| 2026-09-30 | $0.000000000000000000 | $28,945 | $0.02274231 |
| 2026-09-29 | $0.000000000000000000 | $30,790 | $0.02254031 |
| 2026-09-28 | $0.000000000000000000 | $37,731 | $0.02252525 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
