UAHg Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $0.000000000000000000 | $48,640 | N/A |
| 2026-07-16 | $0.000000000000000000 | $29,895 | $0.02262609 |
| 2026-07-15 | $0.000000000000000000 | $40,350 | $0.02273509 |
| 2026-07-14 | $0.000000000000000000 | $37,543 | $0.02273524 |
| 2026-07-13 | $0.000000000000000000 | $50,775 | $0.02266989 |
| 2026-07-12 | $0.000000000000000000 | $28,072 | $0.02258668 |
| 2026-07-11 | $0.000000000000000000 | $42,199 | $0.02261315 |
| 2026-07-10 | $0.000000000000000000 | $42,533 | $0.02255025 |
| 2026-07-09 | $0.000000000000000000 | $63,572 | $0.02261480 |
| 2026-07-08 | $0.000000000000000000 | $44,375 | $0.02277228 |
| 2026-07-07 | $0.000000000000000000 | $61,268 | $0.02261113 |
| 2026-07-06 | $0.000000000000000000 | $44,251 | $0.02259986 |
| 2026-07-05 | $0.000000000000000000 | $38,711 | $0.02269490 |
| 2026-07-04 | $0.000000000000000000 | $41,663 | $0.02253410 |
| 2026-07-03 | $0.000000000000000000 | $29,129 | $0.02276048 |
| 2026-07-02 | $0.000000000000000000 | $107,726 | $0.02254031 |
| 2026-07-01 | $0.000000000000000000 | $32,874 | $0.02243095 |
| 2026-06-30 | $0.000000000000000000 | $41,400 | $0.02250572 |
| 2026-06-29 | $0.000000000000000000 | $31,323 | $0.02242095 |
| 2026-06-28 | $0.000000000000000000 | $34,378 | $0.02257443 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
