UAP Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $20,809 | $673.75 | N/A |
| 2026-06-24 | $18,279.27 | $939.44 | $0.00002123 |
| 2026-06-23 | $17,847.17 | $343.50 | $0.00001866 |
| 2026-06-22 | $18,392.26 | $47.02 | $0.00001821 |
| 2026-06-21 | $18,436.88 | $163.98 | $0.00001877 |
| 2026-06-20 | $18,387.15 | $502.05 | $0.00001882 |
| 2026-06-19 | $17,566.15 | $606.17 | $0.00001877 |
| 2026-06-18 | $18,757.79 | $717.28 | $0.00001793 |
| 2026-06-17 | $19,382.00 | $1,581.85 | $0.00001904 |
| 2026-06-16 | $21,481 | $714.18 | $0.00001977 |
| 2026-06-15 | $21,854 | $687.57 | $0.00002192 |
| 2026-06-14 | $23,579 | $1,579.32 | $0.00002230 |
| 2026-06-13 | $20,755 | $18,943.99 | $0.00002406 |
| 2026-06-12 | $20,124 | $837.67 | $0.00002118 |
| 2026-06-11 | $18,259.14 | $911.31 | $0.00002054 |
| 2026-06-10 | $17,494.27 | $565.81 | $0.00001863 |
| 2026-06-09 | $18,636.24 | $2,485.29 | $0.00001785 |
| 2026-06-08 | $20,915 | $1,735.85 | $0.00001902 |
| 2026-06-07 | $19,762.09 | $3,152.46 | $0.00002130 |
| 2026-06-06 | $24,412 | $1,910.97 | $0.00002017 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
