UAP Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $17,426.59 | $563.31 | N/A |
| 2026-09-23 | $18,099.95 | $67.01 | $0.00001752 |
| 2026-09-22 | $18,291.23 | $34.91 | $0.00001820 |
| 2026-09-21 | $17,185.90 | $218.17 | $0.00001839 |
| 2026-09-20 | $16,322.21 | $35.15 | $0.00001728 |
| 2026-09-19 | $16,542.55 | $158.15 | $0.00001641 |
| 2026-09-18 | $15,349.78 | $6.18 | $0.00001663 |
| 2026-09-17 | $14,788.93 | $9.09 | $0.00001543 |
| 2026-09-16 | $14,849.64 | $21.46 | $0.00001487 |
| 2026-09-15 | $15,133.37 | $612.28 | $0.00001493 |
| 2026-09-14 | $13,184.08 | $1.59 | $0.00001521 |
| 2026-09-13 | $13,521.36 | $3.15 | $0.00001325 |
| 2026-09-12 | $13,609.63 | $6.96 | $0.00001359 |
| 2026-09-11 | $13,246.01 | $1.002 | $0.00001368 |
| 2026-09-10 | $13,512.78 | $5.67 | $0.00001332 |
| 2026-09-09 | $13,933.72 | $62.62 | $0.00001358 |
| 2026-09-08 | $14,082.87 | $17.20 | $0.00001401 |
| 2026-09-07 | $14,313.26 | $1.24 | $0.00001416 |
| 2026-09-06 | $14,211.84 | $19.81 | $0.00001439 |
| 2026-09-05 | $14,007.03 | $796.32 | $0.00001429 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
