Uber Technologies (Dinari Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $21,786 | $67.40 | N/A |
| 2026-10-30 | $21,717 | $130.97 | $65.36 |
| 2026-10-29 | $21,567 | $309.31 | $65.25 |
| 2026-10-28 | $21,495 | $476.22 | $65.19 |
| 2026-10-27 | $21,392 | $72.89 | $65.90 |
| 2026-10-26 | $21,369 | $68.07 | $66.24 |
| 2026-10-24 | $21,576 | $261.90 | $66.39 |
| 2026-10-23 | $21,909 | $269.76 | $67.05 |
| 2026-10-22 | $21,714 | $215.85 | $68.93 |
| 2026-10-21 | $21,947 | $84.96 | $67.66 |
| 2026-10-20 | $22,149 | $27.21 | $69.08 |
| 2026-10-19 | $22,465 | $27.64 | $69.44 |
| 2026-10-17 | $22,350 | $69.75 | $70.52 |
| 2026-10-16 | $23,055 | $669.97 | $70.16 |
| 2026-10-15 | $22,108 | $149.09 | $71.24 |
| 2026-10-14 | $22,695 | $68.85 | $68.95 |
| 2026-10-13 | $22,726 | $5,325.02 | $71.26 |
| 2026-10-12 | $27,482 | $499.65 | $71.17 |
| 2026-10-10 | $27,493 | $29.70 | $71.43 |
| 2026-10-09 | $27,045 | $447.97 | $71.46 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
