Uber xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $266,660 | $10.01 | N/A |
| 2026-08-10 | $266,645 | $10.01 | $78.10 |
| 2026-08-08 | $257,285 | $10.01 | $78.09 |
| 2026-08-07 | $235,202 | $19.18 | $75.35 |
| 2026-08-06 | $239,956 | $38.37 | $68.92 |
| 2026-08-05 | $244,925 | $10.01 | $68.95 |
| 2026-08-04 | $244,955 | $83.92 | $71.92 |
| 2026-08-03 | $243,028 | $71.90 | $71.93 |
| 2026-08-01 | $240,557 | $3,793.04 | $69.96 |
| 2026-07-31 | $130,733 | $3,811.80 | $69.25 |
| 2026-07-30 | $135,269 | $10.01 | $69.24 |
| 2026-07-29 | $132,277 | $20.02 | $71.64 |
| 2026-07-28 | $131,273 | $20.29 | $70.06 |
| 2026-07-27 | $131,018 | $1,005.16 | $70.06 |
| 2026-07-26 | $524,863 | $49.99 | $69.84 |
| 2026-07-25 | $524,835 | $49.98 | $279.79 |
| 2026-07-24 | $145,953 | $1,025.13 | $279.77 |
| 2026-07-18 | $54,150 | $2.88 | $70.04 |
| 2026-07-17 | $583,081 | $36.72 | $25.99 |
| 2026-07-16 | $583,050 | $5.75 | $279.83 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
