Uber xStock Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-26	$677,313	$687.27	N/A
2026-09-25	$673,837	$6,347.17	$69.44
2026-09-24	$667,820	$6,773.42	$69.66
2026-09-23	$683,893	$3,339.42	$69.31
2026-09-22	$677,631	$455.14	$71.54
2026-09-21	$677,562	$100.01	$70.92
2026-09-19	$678,683	$356.48	$70.85
2026-09-18	$681,753	$358.58	$70.97
2026-09-17	$677,678	$1,507.91	$71.72
2026-09-16	$670,231	$507.01	$72.13
2026-09-15	$678,154	$6,658.61	$71.94
2026-09-14	$660,036	$6,189.97	$72.80
2026-09-12	$662,036	$525.34	$71.59
2026-09-11	$670,870	$234.61	$71.91
2026-09-10	$317,607	$689.90	$72.01
2026-09-09	$296,014	$948.20	$76.50
2026-09-08	$295,547	$50.01	$73.63
2026-09-03	$278,529	$1,500.26	$73.51
2026-09-02	$274,763	$889.27	$76.52
2026-09-01	$274,436	$172.80	$76.03