Uber xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $714,441 | $86.52 | N/A |
| 2026-10-25 | $733,853 | $63.52 | $68.53 |
| 2026-10-24 | $701,806 | $201.39 | $70.40 |
| 2026-10-23 | $713,409 | $337.95 | $67.32 |
| 2026-10-22 | $795,182 | $6.60 | $68.44 |
| 2026-10-21 | $771,998 | $58.29 | $77.64 |
| 2026-10-20 | $707,097 | $5,759.93 | $75.38 |
| 2026-10-19 | $745,332 | $6.07 | $69.04 |
| 2026-10-18 | $731,297 | $6.59 | $73.37 |
| 2026-10-17 | $731,114 | $531.21 | $71.99 |
| 2026-10-16 | $721,007 | $836.95 | $71.97 |
| 2026-10-15 | $723,561 | $1.30 | $70.97 |
| 2026-10-14 | $733,554 | $6.24 | $71.26 |
| 2026-10-13 | $728,033 | $5.53 | $72.72 |
| 2026-10-11 | $719,416 | $23.15 | $72.18 |
| 2026-10-10 | $706,312 | $11.25 | $71.29 |
| 2026-10-09 | $698,185 | $15.47 | $69.99 |
| 2026-10-08 | $701,759 | $9.63 | $68.52 |
| 2026-10-07 | $728,425 | $20.40 | $68.87 |
| 2026-10-06 | $692,205 | $2.00 | $72.00 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
