Ubeswap Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $48,632 | $2,350.47 | N/A |
| 2026-06-24 | $44,290 | $1,307.22 | $0.00037176 |
| 2026-06-23 | $46,450 | $2,548.92 | $0.00033869 |
| 2026-06-22 | $46,314 | $1,278.35 | $0.00035522 |
| 2026-06-21 | $46,958 | $1,577.21 | $0.00035417 |
| 2026-06-20 | $47,781 | $2,843.05 | $0.00035909 |
| 2026-06-19 | $45,096 | $1,223.03 | $0.00036539 |
| 2026-06-18 | $45,688 | $2,356.62 | $0.00034486 |
| 2026-06-17 | $45,777 | $1,527.02 | $0.00034938 |
| 2026-06-16 | $46,583 | $2,511.53 | $0.00035006 |
| 2026-06-15 | $46,862 | $502.49 | $0.00035622 |
| 2026-06-14 | $46,862 | $502.49 | $0.00035836 |
| 2026-06-13 | $45,037 | $13.13 | $0.00035836 |
| 2026-06-12 | $45,608 | $7.55 | $0.00034440 |
| 2026-06-11 | $45,608 | $7.55 | $0.00034980 |
| 2026-06-10 | $44,257 | $1.83 | $0.00034980 |
| 2026-06-09 | $45,006 | $3.46 | $0.00033843 |
| 2026-06-08 | $44,489 | $2,110.97 | $0.00034376 |
| 2026-06-07 | $42,687 | $10,511.82 | $0.00034018 |
| 2026-06-06 | $43,761 | $12,972.58 | $0.00032838 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
