Ubeswap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $67,603 | $19,194.14 | N/A |
| 2026-05-08 | $66,904 | $14,945.19 | $0.00051682 |
| 2026-05-07 | $64,361 | $17,038.72 | $0.00051153 |
| 2026-05-06 | $62,116 | $14,824.53 | $0.00049218 |
| 2026-05-05 | $60,437 | $17,906.42 | $0.00047555 |
| 2026-05-04 | $62,238 | $14,517.90 | $0.00046217 |
| 2026-05-03 | $62,547 | $15,502.62 | $0.00047595 |
| 2026-05-02 | $59,628 | $17,047.24 | $0.00047860 |
| 2026-05-01 | $59,344 | $15,100.21 | $0.00045598 |
| 2026-04-30 | $61,425 | $15,692.08 | $0.00045426 |
| 2026-04-29 | $61,999 | $14,889.99 | $0.00046972 |
| 2026-04-28 | $61,235 | $17,703.23 | $0.00047428 |
| 2026-04-27 | $64,459 | $14,500.56 | $0.00046827 |
| 2026-04-26 | $64,506 | $16,568.07 | $0.00049193 |
| 2026-04-25 | $65,187 | $19,212.67 | $0.00049266 |
| 2026-04-24 | $61,884 | $16,197.27 | $0.00049849 |
| 2026-04-23 | $58,923 | $15,243.59 | $0.00047323 |
| 2026-04-22 | $59,302 | $12,788.49 | $0.00045015 |
| 2026-04-21 | $58,283 | $16,611.83 | $0.00045348 |
| 2026-04-20 | $56,001 | $12,970.08 | $0.00044594 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
