UBIX Network USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-22 | $0.000000000000000000 | $316,607 | $0.00002086 | N/A |
2024-05-21 | $0.000000000000000000 | $366,841 | $0.00002116 | $0.00002086 |
2024-05-20 | $0.000000000000000000 | $317,184 | $0.00002095 | $0.00002116 |
2024-05-19 | $0.000000000000000000 | $331,163 | $0.00002096 | $0.00002095 |
2024-05-18 | $0.000000000000000000 | $444,829 | $0.00002127 | $0.00002096 |
2024-05-17 | $0.000000000000000000 | $301,400 | $0.00002104 | $0.00002127 |
2024-05-16 | $0.000000000000000000 | $378,943 | $0.00002202 | $0.00002104 |
2024-05-15 | $0.000000000000000000 | $336,985 | $0.00002079 | $0.00002202 |
2024-05-14 | $0.000000000000000000 | $231,862 | $0.00002038 | $0.00002079 |
2024-05-13 | $0.000000000000000000 | $182,641 | $0.00002130 | $0.00002038 |
2024-05-12 | $0.000000000000000000 | $333,702 | $0.00002110 | $0.00002130 |
2024-05-11 | $0.000000000000000000 | $329,124 | $0.00002105 | $0.00002110 |
2024-05-10 | $0.000000000000000000 | $339,818 | $0.00002148 | $0.00002105 |
2024-05-09 | $0.000000000000000000 | $298,853 | $0.00002104 | $0.00002148 |
2024-05-08 | $0.000000000000000000 | $300,803 | $0.00002304 | $0.00002104 |
2024-05-07 | $0.000000000000000000 | $271,361 | $0.00002408 | $0.00002304 |
2024-05-06 | $0.000000000000000000 | $265,758 | $0.00002452 | $0.00002408 |
2024-05-05 | $0.000000000000000000 | $281,019 | $0.00002399 | $0.00002452 |
2024-05-04 | $0.000000000000000000 | $325,998 | $0.00002427 | $0.00002399 |
2024-05-03 | $0.000000000000000000 | $314,592 | $0.00002363 | $0.00002427 |
2024-05-02 | $0.000000000000000000 | $294,175 | $0.00002572 | $0.00002363 |
2024-05-01 | $0.000000000000000000 | $241,672 | $0.00002346 | $0.00002572 |
2024-04-30 | $0.000000000000000000 | $175,443 | $0.00002629 | $0.00002346 |
2024-04-29 | $0.000000000000000000 | $171,919 | $0.00002789 | $0.00002629 |
2024-04-28 | $0.000000000000000000 | $185,530 | $0.00002828 | $0.00002789 |
2024-04-27 | $0.000000000000000000 | $213,188 | $0.00002816 | $0.00002828 |
2024-04-26 | $0.000000000000000000 | $310,956 | $0.00003081 | $0.00002816 |
2024-04-25 | $0.000000000000000000 | $254,638 | $0.00003119 | $0.00003081 |
2024-04-24 | $0.000000000000000000 | $244,475 | $0.00003129 | $0.00003119 |
2024-04-23 | $0.000000000000000000 | $345,766 | $0.00003389 | $0.00003129 |
2024-04-22 | $0.000000000000000000 | $261,248 | $0.00002385 | $0.00003389 |
Ønsker du data i en annen valuta? Bruk API-en vår