UBIX Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $92,485 | $28,093 | N/A |
| 2026-06-08 | $99,694 | $23,108 | $0.000000278590 |
| 2026-06-07 | $103,871 | $26,033 | $0.000000301276 |
| 2026-06-06 | $106,021 | $38,558 | $0.000000314886 |
| 2026-06-05 | $127,393 | $47,917 | $0.000000319365 |
| 2026-06-04 | $118,423 | $33,929 | $0.000000375424 |
| 2026-06-03 | $125,619 | $45,844 | $0.000000355856 |
| 2026-06-02 | $121,553 | $36,859 | $0.000000378400 |
| 2026-06-01 | $130,297 | $23,439 | $0.000000367735 |
| 2026-05-31 | $123,230 | $36,750 | $0.000000398052 |
| 2026-05-30 | $122,677 | $40,623 | $0.000000368629 |
| 2026-05-29 | $130,780 | $38,137 | $0.000000371280 |
| 2026-05-28 | $143,859 | $37,885 | $0.000000394772 |
| 2026-05-27 | $108,893 | $25,813 | $0.000000433344 |
| 2026-05-26 | $138,262 | $31,025 | $0.000000328968 |
| 2026-05-25 | $136,442 | $54,840 | $0.000000416484 |
| 2026-05-24 | $146,563 | $44,107 | $0.000000411229 |
| 2026-05-23 | $111,148 | $26,101 | $0.000000440137 |
| 2026-05-22 | $124,209 | $16,485.04 | $0.000000335472 |
| 2026-05-21 | $124,362 | $22,754 | $0.000000377916 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
