UBIX Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $126,632 | $71,385 | N/A |
| 2026-05-10 | $125,003 | $81,483 | $0.000000381453 |
| 2026-05-09 | $117,652 | $77,292 | $0.000000376546 |
| 2026-05-08 | $117,638 | $72,384 | $0.000000354403 |
| 2026-05-07 | $127,712 | $58,561 | $0.000000355225 |
| 2026-05-06 | $111,001 | $69,155 | $0.000000385021 |
| 2026-05-05 | $174,948 | $137,892 | $0.000000335778 |
| 2026-05-04 | $95,853 | $70,802 | $0.000000526869 |
| 2026-05-03 | $121,300 | $62,740 | $0.000000288733 |
| 2026-05-02 | $103,587 | $68,625 | $0.000000365158 |
| 2026-05-01 | $126,477 | $70,729 | $0.000000312050 |
| 2026-04-30 | $124,433 | $73,933 | $0.000000380984 |
| 2026-04-29 | $158,195 | $59,864 | $0.000000374827 |
| 2026-04-28 | $163,239 | $54,941 | $0.000000476530 |
| 2026-04-27 | $186,589 | $69,848 | $0.000000490168 |
| 2026-04-26 | $163,011 | $38,416 | $0.000000562060 |
| 2026-04-25 | $166,735 | $78,024 | $0.000000496987 |
| 2026-04-24 | $162,451 | $64,933 | $0.000000502278 |
| 2026-04-23 | $137,914 | $61,743 | $0.000000489561 |
| 2026-04-22 | $114,409 | $72,743 | $0.000000411381 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
