UBXS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $38,161 | $224.16 | N/A |
| 2026-08-15 | $38,604 | $224.82 | $0.00046032 |
| 2026-08-14 | $38,756 | $25.61 | $0.00046568 |
| 2026-08-13 | $38,868 | $20.22 | $0.00046750 |
| 2026-08-12 | $38,831 | $28.09 | $0.00046886 |
| 2026-08-11 | $38,607 | $4.18 | $0.00046841 |
| 2026-08-10 | $38,341 | $1.13 | $0.00046571 |
| 2026-08-09 | $38,207 | $3.15 | $0.00046250 |
| 2026-08-08 | $37,667 | $50.71 | $0.00046088 |
| 2026-08-07 | $37,669 | $49.92 | $0.00045436 |
| 2026-08-06 | $37,645 | $1.10 | $0.00045439 |
| 2026-08-05 | $37,917 | $4.31 | $0.00045410 |
| 2026-08-04 | $37,295 | $4.05 | $0.00045738 |
| 2026-08-03 | $37,006 | $5.39 | $0.00044988 |
| 2026-08-02 | $37,119 | $5.41 | $0.00044640 |
| 2026-07-30 | $36,010 | $1.93 | $0.00044776 |
| 2026-07-29 | $36,105 | $9.86 | $0.00043438 |
| 2026-07-28 | $35,742 | $11.58 | $0.00043553 |
| 2026-07-27 | $36,342 | $12.23 | $0.00043115 |
| 2026-07-26 | $36,046 | $17.51 | $0.00043838 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
