UCHAIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $15,515,589 | $2,013.85 | N/A |
| 2026-10-17 | $14,785,634 | $1,641.83 | $155.16 |
| 2026-10-16 | $14,275,512 | $3,994.12 | $147.86 |
| 2026-10-15 | $14,255,208 | $1,853.78 | $142.76 |
| 2026-10-14 | $14,540,962 | $6,629.34 | $142.55 |
| 2026-10-13 | $14,386,465 | $26,534 | $145.41 |
| 2026-10-12 | $13,501,977 | $6,613.30 | $143.86 |
| 2026-10-11 | $13,841,652 | $7,212.47 | $135.02 |
| 2026-10-10 | $13,467,238 | $524,838 | $138.42 |
| 2026-10-09 | $13,988,041 | $6,542.00 | $134.67 |
| 2026-10-08 | $13,787,284 | $405,812 | $139.88 |
| 2026-10-07 | $13,320,857 | $547,406 | $137.87 |
| 2026-10-06 | $13,000,514 | $170,289 | $133.21 |
| 2026-10-05 | $13,276,942 | $6,190.58 | $130.01 |
| 2026-10-04 | $13,493,448 | $901,535 | $132.77 |
| 2026-10-03 | $14,040,645 | $6,408.45 | $134.93 |
| 2026-10-02 | $13,837,026 | $522,161 | $140.41 |
| 2026-10-01 | $14,270,935 | $13,538.58 | $138.37 |
| 2026-09-30 | $16,321,492 | $24,143 | $142.71 |
| 2026-09-29 | $19,718,505 | $433,289 | $163.21 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
