UCHAIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $13,092,454 | $599,775 | N/A |
| 2026-09-01 | $13,354,377 | $690,923 | $130.92 |
| 2026-08-31 | $13,843,131 | $651,333 | $133.54 |
| 2026-08-30 | $14,104,168 | $662,445 | $138.43 |
| 2026-08-29 | $13,925,657 | $502,977 | $141.04 |
| 2026-08-28 | $14,503,503 | $485,342 | $139.26 |
| 2026-08-27 | $14,497,561 | $515,353 | $145.04 |
| 2026-08-26 | $14,513,765 | $688,777 | $144.98 |
| 2026-08-25 | $14,642,819 | $591,901 | $145.14 |
| 2026-08-24 | $14,690,092 | $683,523 | $146.43 |
| 2026-08-23 | $14,860,207 | $650,599 | $146.90 |
| 2026-08-22 | $14,765,900 | $514,517 | $148.60 |
| 2026-08-21 | $14,804,977 | $452,267 | $147.66 |
| 2026-08-20 | $14,707,058 | $410,062 | $148.05 |
| 2026-08-19 | $14,761,223 | $200,838 | $147.07 |
| 2026-08-18 | $14,695,580 | $123,016 | $147.61 |
| 2026-08-17 | $14,785,905 | $124,975 | $146.96 |
| 2026-08-16 | $14,824,772 | $125,609 | $147.86 |
| 2026-08-15 | $14,874,005 | $119,279 | $148.25 |
| 2026-08-14 | $14,929,169 | $114,199 | $148.74 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
