UCHAIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $30,557,555 | $1,952,848 | N/A |
| 2026-05-25 | $30,611,297 | $2,070,538 | $305.59 |
| 2026-05-24 | $30,559,767 | $1,693,702 | $305.59 |
| 2026-05-23 | $30,668,045 | $1,943,280 | $305.63 |
| 2026-05-22 | $31,918,349 | $2,010,010 | $306.67 |
| 2026-05-21 | $30,083,108 | $2,250,840 | $319.18 |
| 2026-05-20 | $31,620,952 | $2,481,996 | $300.83 |
| 2026-05-19 | $34,866,717 | $2,790,799 | $316.21 |
| 2026-05-18 | $35,097,669 | $2,557,097 | $348.68 |
| 2026-05-17 | $35,129,821 | $2,267,414 | $350.99 |
| 2026-05-16 | $35,087,509 | $2,233,765 | $351.06 |
| 2026-05-15 | $35,033,005 | $2,609,750 | $350.83 |
| 2026-05-14 | $35,169,480 | $2,995,301 | $350.32 |
| 2026-05-13 | $35,086,288 | $2,676,064 | $351.70 |
| 2026-05-12 | $35,089,947 | $2,961,657 | $350.95 |
| 2026-05-11 | $35,118,512 | $3,452,687 | $350.89 |
| 2026-05-10 | $35,113,756 | $3,007,225 | $351.17 |
| 2026-05-09 | $30,065,222 | $2,725,504 | $351.13 |
| 2026-05-08 | $30,080,698 | $3,324,950 | $300.67 |
| 2026-05-07 | $30,098,198 | $1,241,323 | $300.81 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
