UCHAIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $16,443,066 | $2,104,507 | N/A |
| 2026-07-17 | $16,456,078 | $2,026,945 | $164.56 |
| 2026-07-16 | $16,255,731 | $1,814,027 | $162.56 |
| 2026-07-15 | $15,784,671 | $1,997,276 | $157.85 |
| 2026-07-14 | $15,784,033 | $1,913,793 | $157.84 |
| 2026-07-13 | $15,476,376 | $1,964,029 | $154.76 |
| 2026-07-12 | $15,520,062 | $2,095,434 | $155.20 |
| 2026-07-11 | $15,195,918 | $2,006,161 | $151.96 |
| 2026-07-10 | $15,186,634 | $1,599,909 | $151.87 |
| 2026-07-09 | $15,341,133 | $2,173,945 | $153.41 |
| 2026-07-08 | $15,490,891 | $1,855,005 | $154.91 |
| 2026-07-07 | $16,322,336 | $940,181 | $163.22 |
| 2026-07-06 | $15,832,313 | $1,921,387 | $158.32 |
| 2026-07-05 | $15,474,969 | $2,353,138 | $154.75 |
| 2026-07-04 | $12,097,828 | $912,896 | $120.98 |
| 2026-07-03 | $13,760,604 | $1,921,424 | $137.61 |
| 2026-07-02 | $14,599,044 | $1,760,133 | $145.99 |
| 2026-07-01 | $15,271,826 | $1,872,394 | $152.72 |
| 2026-06-30 | $17,009,198 | $2,105,199 | $170.09 |
| 2026-06-29 | $18,622,723 | $1,804,879 | $186.23 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
