UCHAIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $35,113,756 | $3,007,225 | N/A |
| 2026-05-09 | $30,065,222 | $2,725,504 | $351.13 |
| 2026-05-08 | $30,080,698 | $3,324,950 | $300.67 |
| 2026-05-07 | $30,098,198 | $1,241,323 | $300.81 |
| 2026-05-06 | $30,046,143 | $2,374,226 | $300.71 |
| 2026-05-05 | $30,056,435 | $2,070,599 | $300.46 |
| 2026-05-04 | $30,097,546 | $2,441,226 | $300.57 |
| 2026-05-03 | $30,103,766 | $2,185,160 | $300.96 |
| 2026-05-02 | $30,217,056 | $2,045,541 | $301.05 |
| 2026-05-01 | $28,646,668 | $2,126,352 | $302.17 |
| 2026-04-30 | $30,041,592 | $1,222,549 | $286.46 |
| 2026-04-29 | $30,473,185 | $2,180,903 | $300.42 |
| 2026-04-28 | $30,298,508 | $1,102,867 | $304.74 |
| 2026-04-27 | $30,646,200 | $2,066,141 | $303.14 |
| 2026-04-26 | $30,785,211 | $1,912,208 | $306.46 |
| 2026-04-25 | $30,374,620 | $2,225,127 | $307.81 |
| 2026-04-24 | $30,708,661 | $2,331,029 | $303.93 |
| 2026-04-23 | $30,844,535 | $2,226,678 | $306.83 |
| 2026-04-22 | $30,794,018 | $1,709,065 | $308.45 |
| 2026-04-21 | $32,068,311 | $2,331,071 | $307.93 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
