UCIT Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $0.000000000000000000 | $1.78 | N/A |
| 2026-10-30 | $0.000000000000000000 | $131.67 | $0.000000009271 |
| 2026-10-29 | $0.000000000000000000 | $133.32 | $0.000000009149 |
| 2026-10-27 | $0.000000000000000000 | $136.73 | $0.000000009371 |
| 2026-10-26 | $0.000000000000000000 | $137.26 | $0.000000010487 |
| 2026-10-24 | $0.000000000000000000 | $1.71 | $0.000000010527 |
| 2026-10-23 | $0.000000000000000000 | $34.85 | $0.000000011386 |
| 2026-10-21 | $0.000000000000000000 | $2.46 | $0.000000011745 |
| 2026-10-20 | $0.000000000000000000 | $7.55 | $0.000000012348 |
| 2026-10-19 | $0.000000000000000000 | $2.55 | $0.000000012142 |
| 2026-10-10 | $0.000000000000000000 | $8.59 | $0.000000012043 |
| 2026-10-09 | $0.000000000000000000 | $4.23 | $0.000000012585 |
| 2026-10-01 | $0.000000000000000000 | $15.75 | $0.000000012689 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
