UCIT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $0.000000000000000000 | $3.85 | N/A |
| 2026-09-04 | $0.000000000000000000 | $3.94 | $0.000000011593 |
| 2026-09-03 | $0.000000000000000000 | $4.06 | $0.000000011877 |
| 2026-09-02 | $0.000000000000000000 | $43.65 | $0.000000012000 |
| 2026-09-01 | $0.000000000000000000 | $44.52 | $0.000000011421 |
| 2026-08-31 | $0.000000000000000000 | $18.60 | $0.000000011788 |
| 2026-08-29 | $0.000000000000000000 | $2.27 | $0.000000011754 |
| 2026-08-28 | $0.000000000000000000 | $2.47 | $0.000000011641 |
| 2026-08-27 | $0.000000000000000000 | $1.49 | $0.000000012222 |
| 2026-08-25 | $0.000000000000000000 | $3.78 | $0.000000011299 |
| 2026-08-18 | $0.000000000000000000 | $5.42 | $0.000000010993 |
| 2026-08-17 | $0.000000000000000000 | $4.94 | $0.000000008566 |
| 2026-08-14 | $0.000000000000000000 | $1.016 | $0.000000008438 |
| 2026-08-13 | $0.000000000000000000 | $169.80 | $0.000000008619 |
| 2026-08-12 | $0.000000000000000000 | $21.14 | $0.000000008546 |
| 2026-08-11 | $0.000000000000000000 | $108.68 | $0.000000009732 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
