UCIT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $0.000000000000000000 | $1.087 | N/A |
| 2026-03-25 | $0.000000000000000000 | $1.091 | $0.000000011355 |
| 2026-03-24 | $0.000000000000000000 | $1.041 | $0.000000011396 |
| 2026-03-23 | $0.000000000000000000 | $1.78 | $0.000000011384 |
| 2026-03-22 | $0.000000000000000000 | $226.66 | $0.000000010886 |
| 2026-03-21 | $0.000000000000000000 | $226.66 | $0.000000011196 |
| 2026-03-20 | $0.000000000000000000 | $226.12 | $0.000000011196 |
| 2026-03-19 | $0.000000000000000000 | $227.11 | $0.000000010501 |
| 2026-03-18 | $0.000000000000000000 | $1.35 | $0.000000010547 |
| 2026-03-17 | $0.000000000000000000 | $4.20 | $0.000000010407 |
| 2026-03-16 | $0.000000000000000000 | $4.20 | $0.000000010538 |
| 2026-03-14 | $0.000000000000000000 | $1.69 | $0.000000010538 |
| 2026-03-13 | $0.000000000000000000 | $1.65 | $0.000000009841 |
| 2026-03-12 | $0.000000000000000000 | $10.47 | $0.000000009603 |
| 2026-03-11 | $0.000000000000000000 | $10.47 | $0.000000009602 |
| 2026-03-10 | $0.000000000000000000 | $9.92 | $0.000000009602 |
| 2026-03-09 | $0.000000000000000000 | $9.92 | $0.000000009499 |
| 2026-03-08 | $0.000000000000000000 | $4.37 | $0.000000009499 |
| 2026-03-07 | $0.000000000000000000 | $8.24 | $0.000000009360 |
| 2026-03-06 | $0.000000000000000000 | $8.24 | $0.000000009609 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
