UCIT USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $24,112 | $0.000000303081 | N/A |
2024-06-02 | $0.000000000000000000 | $28,293 | $0.000000325680 | $0.000000303081 |
2024-06-01 | $0.000000000000000000 | $43,255 | $0.000000494787 | $0.000000325680 |
2024-05-31 | $0.000000000000000000 | $38,918 | $0.000000464226 | $0.000000494787 |
2024-05-30 | $0.000000000000000000 | $46,133 | $0.000000458370 | $0.000000464226 |
2024-05-29 | $0.000000000000000000 | $152,250 | $0.000000476462 | $0.000000458370 |
2024-05-28 | $0.000000000000000000 | $22,175 | $0.000000324706 | $0.000000476462 |
2024-05-27 | $0.000000000000000000 | $26,292 | $0.000000280565 | $0.000000324706 |
2024-05-26 | $0.000000000000000000 | $17,897.80 | $0.000000297677 | $0.000000280565 |
2024-05-25 | $0.000000000000000000 | $16,629.04 | $0.000000334376 | $0.000000297677 |
2024-05-24 | $0.000000000000000000 | $29,890 | $0.000000297154 | $0.000000334376 |
2024-05-23 | $0.000000000000000000 | $8,651.80 | $0.000000389211 | $0.000000297154 |
2024-05-22 | $0.000000000000000000 | $10,731.41 | $0.000000409574 | $0.000000389211 |
2024-05-21 | $0.000000000000000000 | $15,244.57 | $0.000000482822 | $0.000000409574 |
2024-05-20 | $0.000000000000000000 | $6,102.12 | $0.000000462450 | $0.000000482822 |
2024-05-19 | $0.000000000000000000 | $11,927.70 | $0.000000493826 | $0.000000462450 |
2024-05-18 | $0.000000000000000000 | $21,599 | $0.000000545313 | $0.000000493826 |
2024-05-17 | $0.000000000000000000 | $8,365.46 | $0.000000433711 | $0.000000545313 |
2024-05-16 | $0.000000000000000000 | $13,821.79 | $0.000000374943 | $0.000000433711 |
2024-05-15 | $0.000000000000000000 | $8,161.21 | $0.000000366401 | $0.000000374943 |
2024-05-14 | $0.000000000000000000 | $11,540.95 | $0.000000378282 | $0.000000366401 |
2024-05-13 | $0.000000000000000000 | $6,010.76 | $0.000000413381 | $0.000000378282 |
2024-05-12 | $0.000000000000000000 | $11,640.63 | $0.000000442155 | $0.000000413381 |
2024-05-11 | $0.000000000000000000 | $13,977.54 | $0.000000471626 | $0.000000442155 |
2024-05-10 | $0.000000000000000000 | $21,369 | $0.000000543038 | $0.000000471626 |
2024-05-09 | $0.000000000000000000 | $14,127.01 | $0.000000478106 | $0.000000543038 |
2024-05-08 | $0.000000000000000000 | $13,629.26 | $0.000000552255 | $0.000000478106 |
2024-05-07 | $0.000000000000000000 | $42,070 | $0.000000612881 | $0.000000552255 |
2024-05-06 | $0.000000000000000000 | $24,058 | $0.000000631124 | $0.000000612881 |
2024-05-05 | $0.000000000000000000 | $17,468.29 | $0.000000651089 | $0.000000631124 |
2024-05-04 | $0.000000000000000000 | $74,000 | $0.000000669632 | $0.000000651089 |
Ønsker du data i en annen valuta? Bruk API-en vår