UDAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $1,184,635 | $24,569 | N/A |
| 2026-05-10 | $1,180,008 | $25,377 | $0.084376 |
| 2026-05-09 | $1,216,139 | $20,755 | $0.084046 |
| 2026-05-08 | $1,213,072 | $22,569 | $0.086619 |
| 2026-05-07 | $1,201,543 | $25,023 | $0.086466 |
| 2026-05-06 | $1,209,573 | $24,040 | $0.085580 |
| 2026-05-05 | $1,195,333 | $25,666 | $0.086153 |
| 2026-05-04 | $1,185,442 | $21,652 | $0.085129 |
| 2026-05-03 | $1,159,892 | $22,911 | $0.084433 |
| 2026-05-02 | $1,146,356 | $26,813 | $0.082595 |
| 2026-05-01 | $1,143,865 | $25,421 | $0.081649 |
| 2026-04-30 | $1,135,954 | $24,770 | $0.081468 |
| 2026-04-29 | $1,136,167 | $23,060 | $0.080906 |
| 2026-04-28 | $1,143,731 | $26,101 | $0.080924 |
| 2026-04-27 | $1,137,607 | $24,032 | $0.081459 |
| 2026-04-26 | $1,138,365 | $21,431 | $0.081028 |
| 2026-04-25 | $1,136,289 | $28,798 | $0.081080 |
| 2026-04-24 | $1,153,424 | $22,439 | $0.080932 |
| 2026-04-23 | $1,155,272 | $27,554 | $0.082152 |
| 2026-04-22 | $1,172,548 | $25,029 | $0.082291 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
