UDAO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $1,125,125 | $14,899.19 | N/A |
| 2026-08-28 | $1,112,291 | $14,972.49 | $0.071451 |
| 2026-08-27 | $1,105,583 | $14,646.39 | $0.070636 |
| 2026-08-26 | $1,091,106 | $15,568.94 | $0.070210 |
| 2026-08-25 | $1,112,104 | $14,027.68 | $0.069291 |
| 2026-08-24 | $1,110,728 | $16,339.51 | $0.070624 |
| 2026-08-23 | $1,103,607 | $15,749.48 | $0.070537 |
| 2026-08-22 | $1,106,737 | $14,598.85 | $0.070085 |
| 2026-08-21 | $1,110,325 | $16,950.61 | $0.070284 |
| 2026-08-20 | $1,051,162 | $16,587.61 | $0.070512 |
| 2026-08-19 | $992,107 | $14,214.85 | $0.066754 |
| 2026-08-18 | $984,678 | $13,718.23 | $0.064759 |
| 2026-08-17 | $978,825 | $14,899.25 | $0.064274 |
| 2026-08-16 | $978,753 | $13,312.67 | $0.063892 |
| 2026-08-15 | $980,723 | $16,313.35 | $0.063887 |
| 2026-08-14 | $967,936 | $14,780.22 | $0.064016 |
| 2026-08-13 | $990,495 | $14,785.05 | $0.063181 |
| 2026-08-12 | $989,486 | $12,940.22 | $0.064654 |
| 2026-08-11 | $977,126 | $11,381.13 | $0.064588 |
| 2026-08-10 | $974,327 | $11,027.99 | $0.063781 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
