UDAO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $974,327 | $11,027.99 | N/A |
| 2026-08-09 | $980,197 | $10,368.94 | $0.063598 |
| 2026-08-08 | $977,563 | $9,044.50 | $0.063981 |
| 2026-08-07 | $966,349 | $10,043.07 | $0.063809 |
| 2026-08-06 | $966,832 | $10,526.45 | $0.063077 |
| 2026-08-05 | $967,803 | $11,608.21 | $0.063109 |
| 2026-08-04 | $968,999 | $11,431.12 | $0.063172 |
| 2026-08-03 | $965,726 | $11,748.73 | $0.063250 |
| 2026-08-02 | $967,476 | $13,904.41 | $0.063037 |
| 2026-08-01 | $962,869 | $13,215.28 | $0.063151 |
| 2026-07-31 | $968,612 | $13,752.20 | $0.062850 |
| 2026-07-30 | $964,493 | $12,504.41 | $0.063225 |
| 2026-07-29 | $967,546 | $13,623.67 | $0.062956 |
| 2026-07-28 | $976,275 | $13,711.31 | $0.063156 |
| 2026-07-27 | $999,083 | $15,497.04 | $0.063725 |
| 2026-07-26 | $998,792 | $14,912.29 | $0.065214 |
| 2026-07-25 | $997,363 | $12,550.99 | $0.065195 |
| 2026-07-24 | $1,008,717 | $15,778.63 | $0.065102 |
| 2026-07-23 | $1,010,148 | $13,845.86 | $0.065843 |
| 2026-07-22 | $1,011,076 | $14,573.25 | $0.065936 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
