UDAO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $1,223,964 | $15,480.25 | N/A |
| 2026-10-20 | $1,227,344 | $13,461.11 | $0.072971 |
| 2026-10-19 | $1,227,979 | $14,071.21 | $0.073172 |
| 2026-10-18 | $1,231,724 | $15,043.88 | $0.073210 |
| 2026-10-17 | $1,245,488 | $11,467.83 | $0.073433 |
| 2026-10-16 | $1,258,979 | $14,549.07 | $0.074254 |
| 2026-10-15 | $1,264,252 | $12,944.84 | $0.075058 |
| 2026-10-14 | $1,244,943 | $14,645.49 | $0.075373 |
| 2026-10-13 | $1,251,972 | $14,835.62 | $0.074221 |
| 2026-10-12 | $1,269,119 | $16,764.61 | $0.074640 |
| 2026-10-11 | $1,340,845 | $14,568.70 | $0.075663 |
| 2026-10-10 | $1,360,133 | $13,673.02 | $0.079939 |
| 2026-10-09 | $1,361,862 | $15,191.30 | $0.081089 |
| 2026-10-08 | $1,333,242 | $14,768.30 | $0.081192 |
| 2026-10-07 | $1,341,564 | $13,843.32 | $0.081560 |
| 2026-10-06 | $1,341,596 | $13,821.42 | $0.082069 |
| 2026-10-05 | $1,366,791 | $15,166.63 | $0.082071 |
| 2026-10-04 | $1,368,242 | $15,130.74 | $0.083613 |
| 2026-10-03 | $1,364,496 | $14,789.42 | $0.083701 |
| 2026-10-02 | $1,364,385 | $13,835.12 | $0.083472 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
