UDAO Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $1,071,868 | $12,872.77 | N/A |
| 2026-06-25 | $1,079,530 | $12,376.24 | $0.071969 |
| 2026-06-24 | $1,085,850 | $18,407.09 | $0.072497 |
| 2026-06-23 | $1,100,786 | $22,827 | $0.072908 |
| 2026-06-22 | $1,086,700 | $22,489 | $0.073911 |
| 2026-06-21 | $1,083,459 | $24,778 | $0.072965 |
| 2026-06-20 | $1,073,635 | $20,583 | $0.072748 |
| 2026-06-19 | $1,076,085 | $26,077 | $0.072086 |
| 2026-06-18 | $1,062,792 | $24,300 | $0.072253 |
| 2026-06-17 | $1,046,626 | $21,450 | $0.073464 |
| 2026-06-16 | $1,065,576 | $25,207 | $0.072347 |
| 2026-06-15 | $1,067,979 | $27,153 | $0.073647 |
| 2026-06-14 | $1,059,134 | $25,076 | $0.073823 |
| 2026-06-13 | $1,057,535 | $25,025 | $0.073211 |
| 2026-06-12 | $1,051,254 | $24,495 | $0.073099 |
| 2026-06-11 | $1,065,961 | $20,857 | $0.072664 |
| 2026-06-10 | $1,070,901 | $27,297 | $0.073684 |
| 2026-06-09 | $1,087,982 | $22,482 | $0.074026 |
| 2026-06-08 | $1,099,094 | $24,624 | $0.075199 |
| 2026-06-07 | $1,099,513 | $22,049 | $0.075974 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
