UFO Token Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-01 | $8,462.68 | $17.18 | N/A |
| 2026-10-31 | $8,416.34 | $28.94 | $0.00000847 |
| 2026-10-30 | $8,775.27 | $196.47 | $0.00000843 |
| 2026-10-29 | $9,788.82 | $36.31 | $0.00000878 |
| 2026-10-28 | $9,788.54 | $158.20 | $0.00000980 |
| 2026-10-27 | $10,369.11 | $1.47 | $0.00000980 |
| 2026-10-26 | $10,529.26 | $88.46 | $0.00001038 |
| 2026-10-25 | $10,257.69 | $798.45 | $0.00001054 |
| 2026-10-24 | $9,462.70 | $336.27 | $0.00001027 |
| 2026-10-23 | $8,895.62 | $11.39 | $0.00000947 |
| 2026-10-22 | $9,329.24 | $30.08 | $0.00000891 |
| 2026-10-21 | $9,198.75 | $4.46 | $0.00000934 |
| 2026-10-20 | $8,958.93 | $30.32 | $0.00000921 |
| 2026-10-19 | $8,910.08 | $14.09 | $0.00000897 |
| 2026-10-18 | $8,754.43 | $13.85 | $0.00000892 |
| 2026-10-16 | $9,153.88 | $9.89 | $0.00000876 |
| 2026-10-15 | $9,052.93 | $12.51 | $0.00000916 |
| 2026-10-14 | $8,917.97 | $2.69 | $0.00000906 |
| 2026-10-13 | $9,258.31 | $28.88 | $0.00000893 |
| 2026-10-11 | $9,666.75 | $49.03 | $0.00000927 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
