UFO Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-11 | $9,666.75 | $49.03 | N/A |
| 2026-10-10 | $9,672.68 | $18.18 | $0.00000968 |
| 2026-10-09 | $9,660.95 | $9.86 | $0.00000968 |
| 2026-10-08 | $9,734.87 | $9.93 | $0.00000967 |
| 2026-10-05 | $10,841.19 | $57.60 | $0.00000975 |
| 2026-10-04 | $10,658.95 | $10.58 | $0.00001085 |
| 2026-10-03 | $10,662.52 | $4.61 | $0.00001067 |
| 2026-10-02 | $10,600.23 | $1.10 | $0.00001067 |
| 2026-09-30 | $10,420.56 | $3.21 | $0.00001061 |
| 2026-09-29 | $10,542.60 | $3.56 | $0.00001043 |
| 2026-09-28 | $10,763.90 | $51.58 | $0.00001055 |
| 2026-09-27 | $11,041.21 | $48.21 | $0.00001078 |
| 2026-09-26 | $11,124.27 | $12.73 | $0.00001105 |
| 2026-09-25 | $10,821.05 | $16.55 | $0.00001114 |
| 2026-09-24 | $10,860.36 | $16.61 | $0.00001083 |
| 2026-09-23 | $10,801.92 | $3.36 | $0.00001087 |
| 2026-09-22 | $10,876.48 | $19.14 | $0.00001081 |
| 2026-09-21 | $10,192.23 | $11.05 | $0.00001089 |
| 2026-09-20 | $10,337.12 | $79.05 | $0.00001020 |
| 2026-09-19 | $10,592.53 | $6.17 | $0.00001035 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
