UFOPEPE Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $14,037.18 | $17.47 | N/A |
| 2026-11-08 | $14,004.82 | $174.76 | $0.00001416 |
| 2026-11-07 | $13,866.19 | $173.03 | $0.00001413 |
| 2026-11-05 | $14,600.43 | $1.24 | $0.00001399 |
| 2026-10-31 | $14,549.58 | $132.13 | $0.00001473 |
| 2026-10-30 | $14,688.00 | $133.45 | $0.00001468 |
| 2026-10-23 | $14,988.13 | $43.44 | $0.00001482 |
| 2026-10-22 | $15,217.51 | $13.82 | $0.00001512 |
| 2026-10-19 | $15,005.90 | $90.93 | $0.00001535 |
| 2026-10-17 | $14,751.40 | $1.49 | $0.00001514 |
| 2026-10-16 | $15,174.72 | $137.80 | $0.00001488 |
| 2026-10-15 | $15,367.52 | $19.80 | $0.00001531 |
| 2026-10-14 | $15,388.13 | $19.83 | $0.00001551 |
| 2026-10-13 | $15,455.89 | $15.92 | $0.00001553 |
| 2026-10-12 | $16,322.29 | $16.75 | $0.00001559 |
| 2026-10-10 | $15,995.00 | $7.45 | $0.00001647 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
