UFOPEPE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-06 | $13,508.75 | $203.88 | N/A |
| 2026-08-05 | $14,137.23 | $92.85 | $0.00001363 |
| 2026-08-04 | $13,697.27 | $456.32 | $0.00001426 |
| 2026-08-03 | $14,419.39 | $467.08 | $0.00001382 |
| 2026-08-02 | $15,726.50 | $634.67 | $0.00001455 |
| 2026-08-01 | $13,233.59 | $87.41 | $0.00001587 |
| 2026-07-31 | $13,681.61 | $9.21 | $0.00001335 |
| 2026-07-29 | $13,753.67 | $36.69 | $0.00001380 |
| 2026-07-27 | $14,414.40 | $46.47 | $0.00001388 |
| 2026-07-26 | $13,888.94 | $29.70 | $0.00001454 |
| 2026-07-25 | $13,715.16 | $50.66 | $0.00001401 |
| 2026-07-24 | $14,552.86 | $132.15 | $0.00001384 |
| 2026-07-22 | $15,243.00 | $282.37 | $0.00001468 |
| 2026-07-21 | $16,824.42 | $1.91 | $0.00001538 |
| 2026-07-20 | $16,556.00 | $29.98 | $0.00001698 |
| 2026-07-19 | $16,465.93 | $2.31 | $0.00001670 |
| 2026-07-18 | $16,200.52 | $31.71 | $0.00001661 |
| 2026-07-17 | $16,444.98 | $45.88 | $0.00001635 |
| 2026-07-16 | $16,911.63 | $687.48 | $0.00001659 |
| 2026-07-15 | $20,487 | $453.58 | $0.00001706 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
