UFOPEPE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $18,834.49 | $23.41 | N/A |
| 2026-09-21 | $17,871.85 | $8.24 | $0.00001900 |
| 2026-09-20 | $17,806.48 | $54.45 | $0.00001803 |
| 2026-09-19 | $18,282.18 | $74.12 | $0.00001797 |
| 2026-09-18 | $17,134.54 | $16.01 | $0.00001845 |
| 2026-09-17 | $15,934.52 | $147.17 | $0.00001729 |
| 2026-09-16 | $16,180.78 | $3.97 | $0.00001608 |
| 2026-09-15 | $17,063.32 | $1,809.14 | $0.00001633 |
| 2026-09-14 | $16,679.03 | $39.39 | $0.00001722 |
| 2026-09-13 | $17,299.09 | $420.19 | $0.00001683 |
| 2026-09-12 | $21,312 | $21.50 | $0.00001745 |
| 2026-09-11 | $20,538 | $62.17 | $0.00002150 |
| 2026-09-10 | $21,286 | $21.48 | $0.00002072 |
| 2026-09-09 | $21,813 | $13.97 | $0.00002148 |
| 2026-09-08 | $22,000 | $255.10 | $0.00002201 |
| 2026-09-07 | $20,252 | $10.85 | $0.00002220 |
| 2026-09-06 | $20,159 | $10.80 | $0.00002043 |
| 2026-09-04 | $19,744.03 | $35.09 | $0.00002034 |
| 2026-09-03 | $18,986.01 | $97.99 | $0.00001992 |
| 2026-09-02 | $18,887.11 | $279.50 | $0.00001916 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
