UFX Project Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $0.000000000000000000 | $1.11 | $0.00002984 |
| 2026-07-11 | $0.000000000000000000 | $126.32 | $0.00002994 |
| 2026-07-10 | $0.000000000000000000 | $122.42 | $0.00002902 |
| 2026-07-03 | $0.000000000000000000 | $25.55 | $0.00002712 |
| 2026-07-02 | $0.000000000000000000 | $6.55 | $0.00002594 |
| 2026-07-01 | $0.000000000000000000 | $524.78 | $0.00002565 |
| 2026-06-30 | $0.000000000000000000 | $349.44 | $0.00002893 |
| 2026-06-29 | $0.000000000000000000 | $11.30 | $0.00003147 |
| 2026-06-27 | $0.000000000000000000 | $177.37 | $0.00003028 |
| 2026-06-26 | $0.000000000000000000 | $201.84 | $0.00002979 |
| 2026-06-25 | $0.000000000000000000 | $357.24 | $0.00003123 |
| 2026-06-24 | $0.000000000000000000 | $34.31 | $0.00003242 |
| 2026-06-23 | $0.000000000000000000 | $266.20 | $0.00003436 |
| 2026-06-22 | $0.000000000000000000 | $26,706 | $0.00003552 |
| 2026-06-21 | $0.000000000000000000 | $34.62 | $0.00003038 |
| 2026-06-20 | $0.000000000000000000 | $3,570.74 | $0.00003175 |
| 2026-06-19 | $0.000000000000000000 | $5,101.98 | $0.00003618 |
| 2026-06-18 | $0.000000000000000000 | $59.28 | $0.00003055 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
