UGGO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $2,747.58 | $183.11 | N/A |
| 2026-05-28 | $2,843.89 | $190.23 | $0.00000275 |
| 2026-05-27 | $2,843.89 | $190.23 | $0.00000284 |
| 2026-05-25 | $3,329.39 | $1.99 | $0.00000284 |
| 2026-05-24 | $3,328.78 | $1.98 | $0.00000333 |
| 2026-05-23 | $3,392.15 | $29.00 | $0.00000333 |
| 2026-05-22 | $3,392.15 | $29.00 | $0.00000339 |
| 2026-05-21 | $3,531.78 | $2.12 | $0.00000339 |
| 2026-05-20 | $3,507.95 | $676.82 | $0.00000353 |
| 2026-05-19 | $3,507.95 | $676.82 | $0.00000351 |
| 2026-05-17 | $2,795.72 | $46.79 | $0.00000351 |
| 2026-05-16 | $2,790.66 | $46.68 | $0.00000280 |
| 2026-05-15 | $2,790.66 | $46.68 | $0.00000279 |
| 2026-05-10 | $3,052.11 | $49.94 | $0.00000279 |
| 2026-05-09 | $3,042.04 | $49.79 | $0.00000305 |
| 2026-05-08 | $3,042.04 | $49.79 | $0.00000304 |
| 2026-05-06 | $2,909.41 | $29.04 | $0.00000304 |
| 2026-05-05 | $2,904.30 | $28.99 | $0.00000291 |
| 2026-05-04 | $2,903.81 | $28.99 | $0.00000290 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
