UGOLD Inc. Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $0.000000000000000000 | $86,867 | N/A |
| 2026-09-06 | $0.000000000000000000 | $44,351 | $4,431.68 |
| 2026-09-05 | $0.000000000000000000 | $137,412 | $4,435.13 |
| 2026-09-04 | $0.000000000000000000 | $1,759.68 | $4,432.65 |
| 2026-09-03 | $0.000000000000000000 | $867.63 | $4,399.21 |
| 2026-09-02 | $0.000000000000000000 | $129,277 | $4,338.15 |
| 2026-09-01 | $0.000000000000000000 | $86,802 | $4,338.16 |
| 2026-08-31 | $0.000000000000000000 | $895.80 | $4,428.68 |
| 2026-08-30 | $0.000000000000000000 | $6.47 | $4,478.98 |
| 2026-08-29 | $0.000000000000000000 | $2,765.84 | $4,459.78 |
| 2026-08-28 | $0.000000000000000000 | $171,510 | $4,609.73 |
| 2026-08-27 | $0.000000000000000000 | $94,653 | $4,610.48 |
| 2026-08-26 | $0.000000000000000000 | $27,878 | $4,639.85 |
| 2026-08-25 | $0.000000000000000000 | $56,705 | $4,645.22 |
| 2026-08-24 | $0.000000000000000000 | $920.92 | $4,644.18 |
| 2026-08-23 | $0.000000000000000000 | $5,048.21 | $4,604.58 |
| 2026-08-22 | $0.000000000000000000 | $33,924 | $4,589.28 |
| 2026-08-21 | $0.000000000000000000 | $4,388.16 | $4,584.35 |
| 2026-08-19 | $0.000000000000000000 | $6.37 | $4,388.16 |
| 2026-08-18 | $0.000000000000000000 | $69,485 | $4,394.86 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
