Ultima Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-02	$102,939,932	$5,272,426	N/A
2026-11-01	$102,856,921	$4,652,232	$1,215.23
2026-10-31	$104,261,461	$5,345,580	$1,214.25
2026-10-30	$103,057,981	$2,484,885	$1,230.83
2026-10-29	$107,459,810	$7,127,827	$1,216.63
2026-10-28	$104,949,878	$4,021,857	$1,268.59
2026-10-27	$102,845,461	$6,467,476	$1,238.96
2026-10-26	$102,499,837	$4,729,245	$1,214.12
2026-10-25	$99,447,636	$2,799,191	$1,210.04
2026-10-24	$104,996,763	$4,758,706	$1,174.01
2026-10-23	$109,584,425	$4,307,634	$1,239.51
2026-10-22	$119,940,860	$6,419,455	$1,293.67
2026-10-21	$120,872,894	$3,928,604	$1,415.93
2026-10-20	$126,132,023	$4,699,911	$1,426.94
2026-10-19	$129,566,905	$5,303,325	$1,489.02
2026-10-18	$131,904,017	$5,595,872	$1,529.57
2026-10-17	$132,078,261	$5,289,234	$1,557.16
2026-10-16	$133,268,150	$6,195,309	$1,559.22
2026-10-15	$136,784,626	$5,942,322	$1,573.27
2026-10-14	$136,788,909	$2,779,237	$1,614.78