Ultima Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-17 | $185,226,080 | $11,949,452 | N/A |
| 2026-06-16 | $188,563,222 | $8,514,318 | $2,186.65 |
| 2026-06-15 | $191,592,006 | $11,284,558 | $2,225.51 |
| 2026-06-14 | $193,091,923 | $8,860,190 | $2,260.91 |
| 2026-06-13 | $195,220,723 | $9,970,893 | $2,279.28 |
| 2026-06-12 | $194,750,315 | $9,977,818 | $2,304.60 |
| 2026-06-11 | $191,553,129 | $9,004,032 | $2,299.04 |
| 2026-06-10 | $194,552,887 | $14,326,649 | $2,261.30 |
| 2026-06-09 | $198,493,980 | $10,551,745 | $2,296.76 |
| 2026-06-08 | $193,189,397 | $7,898,325 | $2,343.47 |
| 2026-06-07 | $190,550,975 | $9,705,499 | $2,280.19 |
| 2026-06-06 | $190,052,821 | $11,796,836 | $2,249.53 |
| 2026-06-05 | $198,919,140 | $12,874,038 | $2,243.62 |
| 2026-06-04 | $198,534,076 | $11,104,307 | $2,344.66 |
| 2026-06-03 | $201,266,373 | $11,587,417 | $2,344.09 |
| 2026-06-02 | $206,465,369 | $11,639,238 | $2,375.61 |
| 2026-06-01 | $202,363,502 | $10,570,347 | $2,437.47 |
| 2026-05-31 | $198,290,609 | $9,752,561 | $2,388.81 |
| 2026-05-30 | $207,390,763 | $10,087,929 | $2,340.86 |
| 2026-05-29 | $212,454,923 | $11,132,995 | $2,448.42 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
