Ultima Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-01	$188,977,795	$6,566,964	N/A
2026-07-31	$180,497,601	$2,176,321	$2,230.93
2026-07-30	$183,193,581	$6,209,666	$2,130.82
2026-07-29	$182,698,616	$7,171,427	$2,162.65
2026-07-28	$183,097,076	$4,266,329	$2,156.80
2026-07-27	$193,550,419	$6,534,111	$2,161.51
2026-07-26	$192,028,152	$7,101,215	$2,284.91
2026-07-25	$189,287,059	$4,535,352	$2,266.94
2026-07-24	$190,387,832	$7,836,587	$2,234.58
2026-07-23	$192,714,468	$7,345,284	$2,247.58
2026-07-22	$198,236,765	$7,987,984	$2,275.04
2026-07-21	$201,271,915	$7,801,361	$2,340.24
2026-07-20	$203,798,793	$6,373,411	$2,376.07
2026-07-19	$203,136,919	$7,084,060	$2,405.90
2026-07-18	$198,735,679	$7,748,872	$2,398.08
2026-07-17	$202,127,002	$7,604,750	$2,346.13
2026-07-16	$206,827,616	$8,161,139	$2,386.16
2026-07-15	$193,197,941	$8,268,960	$2,441.65
2026-07-14	$208,900,341	$10,222,849	$2,280.75
2026-07-13	$221,046,782	$11,081,294	$2,466.12