Ultima Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-16	$165,597,533	$6,949,318	N/A
2026-09-15	$166,878,103	$6,741,610	$1,954.92
2026-09-14	$168,646,600	$6,426,745	$1,970.04
2026-09-13	$168,379,445	$5,305,783	$1,990.92
2026-09-12	$173,981,356	$7,166,654	$1,987.76
2026-09-11	$171,386,813	$6,401,087	$2,053.90
2026-09-10	$173,381,920	$4,175,400	$2,023.27
2026-09-09	$184,299,884	$4,891,826	$2,046.82
2026-09-08	$171,936,328	$5,950,321	$2,175.71
2026-09-07	$179,058,929	$5,229,393	$2,029.75
2026-09-06	$180,304,392	$4,854,992	$2,113.84
2026-09-05	$182,822,112	$5,339,652	$2,128.54
2026-09-04	$184,012,216	$6,318,994	$2,158.26
2026-09-03	$182,536,484	$6,178,531	$2,172.31
2026-09-02	$182,108,662	$6,049,722	$2,154.89
2026-09-01	$189,671,082	$6,261,536	$2,149.84
2026-08-31	$194,524,954	$5,086,791	$2,239.12
2026-08-30	$193,898,947	$4,257,190	$2,296.42
2026-08-29	$193,642,295	$4,305,715	$2,289.03
2026-08-28	$193,164,965	$4,476,667	$2,286.00