Ultiverse Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $768,019 | $25,018 | N/A |
| 2026-05-23 | $726,622 | $13,110.77 | $0.00011081 |
| 2026-05-22 | $690,605 | $7,176.00 | $0.00010484 |
| 2026-05-21 | $734,938 | $17,736.05 | $0.00009964 |
| 2026-05-20 | $690,689 | $9,253.90 | $0.00010603 |
| 2026-05-19 | $692,100 | $24,511 | $0.00009965 |
| 2026-05-18 | $663,449 | $40,487 | $0.00009985 |
| 2026-05-17 | $500,072 | $2,898.11 | $0.00009578 |
| 2026-05-16 | $535,225 | $9,482.52 | $0.00007215 |
| 2026-05-15 | $497,559 | $31,169 | $0.00007723 |
| 2026-05-14 | $611,227 | $52,609 | $0.00007179 |
| 2026-05-13 | $777,939 | $73,014 | $0.00008818 |
| 2026-05-12 | $1,143,044 | $66,940 | $0.00010841 |
| 2026-05-11 | $1,328,012 | $61,294 | $0.00016493 |
| 2026-05-10 | $1,170,965 | $35,160 | $0.00019160 |
| 2026-05-09 | $1,242,648 | $64,743 | $0.00016894 |
| 2026-05-08 | $1,207,621 | $43,680 | $0.00017931 |
| 2026-05-07 | $1,454,976 | $64,385 | $0.00017423 |
| 2026-05-06 | $1,467,583 | $100,516 | $0.00020993 |
| 2026-05-05 | $1,407,736 | $85,691 | $0.00021254 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
