Ultiverse Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $314,179 | $767.48 | N/A |
| 2026-07-15 | $317,578 | $735.82 | $0.00003176 |
| 2026-07-14 | $319,666 | $50.52 | $0.00003197 |
| 2026-07-13 | $320,029 | $364.80 | $0.00003200 |
| 2026-07-12 | $317,235 | $1,469.68 | $0.00003172 |
| 2026-07-11 | $325,776 | $122.82 | $0.00003258 |
| 2026-07-10 | $327,489 | $185.90 | $0.00003275 |
| 2026-07-09 | $318,159 | $1,396.70 | $0.00003182 |
| 2026-07-08 | $197,435 | $147.33 | $0.00003323 |
| 2026-07-07 | $202,511 | $908.89 | $0.00003409 |
| 2026-07-06 | $195,920 | $256.94 | $0.00003298 |
| 2026-07-05 | $196,048 | $893.89 | $0.00003300 |
| 2026-07-04 | $196,303 | $234.18 | $0.00003304 |
| 2026-07-03 | $193,817 | $2,304.02 | $0.00003263 |
| 2026-07-02 | $199,825 | $563.89 | $0.00003364 |
| 2026-07-01 | $208,756 | $465.43 | $0.00003514 |
| 2026-06-30 | $220,224 | $38.92 | $0.00003707 |
| 2026-06-29 | $223,827 | $29.52 | $0.00003768 |
| 2026-06-28 | $222,101 | $70.70 | $0.00003764 |
| 2026-06-27 | $224,262 | $948.36 | $0.00003801 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
