Ultra USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-03 | $61,730,863 | $1,027,087 | $0.163488 | N/A |
2024-05-02 | $59,302,372 | $1,213,214 | $0.158517 | $0.163488 |
2024-05-01 | $58,284,556 | $781,141 | $0.156835 | $0.158517 |
2024-04-30 | $63,081,175 | $1,066,964 | $0.168792 | $0.156835 |
2024-04-29 | $64,462,487 | $1,106,497 | $0.172280 | $0.168792 |
2024-04-28 | $64,879,643 | $1,070,774 | $0.173394 | $0.172280 |
2024-04-27 | $63,531,179 | $1,436,604 | $0.169955 | $0.173394 |
2024-04-26 | $63,919,073 | $1,597,049 | $0.170769 | $0.169955 |
2024-04-25 | $63,882,340 | $1,720,131 | $0.171504 | $0.170769 |
2024-04-24 | $65,389,872 | $1,961,857 | $0.174953 | $0.171504 |
2024-04-23 | $67,576,146 | $1,623,008 | $0.180609 | $0.174953 |
2024-04-22 | $67,024,733 | $1,400,554 | $0.179121 | $0.180609 |
2024-04-21 | $68,896,085 | $1,667,410 | $0.184010 | $0.179121 |
2024-04-20 | $65,240,788 | $1,834,966 | $0.174360 | $0.184010 |
2024-04-19 | $63,817,932 | $1,622,872 | $0.170863 | $0.174360 |
2024-04-18 | $63,590,235 | $1,626,388 | $0.169927 | $0.170863 |
2024-04-17 | $63,618,814 | $1,697,253 | $0.171218 | $0.169927 |
2024-04-16 | $64,699,796 | $1,518,623 | $0.172974 | $0.171218 |
2024-04-15 | $67,563,645 | $1,283,325 | $0.178271 | $0.172974 |
2024-04-14 | $64,837,173 | $2,418,985 | $0.173149 | $0.178271 |
2024-04-13 | $71,568,611 | $2,701,171 | $0.192484 | $0.173149 |
2024-04-12 | $84,669,203 | $1,808,587 | $0.226293 | $0.192484 |
2024-04-11 | $83,495,944 | $2,035,908 | $0.223755 | $0.226293 |
2024-04-10 | $83,761,843 | $1,619,291 | $0.222774 | $0.223755 |
2024-04-09 | $86,244,774 | $1,921,323 | $0.231305 | $0.222774 |
2024-04-08 | $81,850,553 | $1,587,681 | $0.218980 | $0.231305 |
2024-04-07 | $82,392,095 | $1,718,624 | $0.219870 | $0.218980 |
2024-04-06 | $82,540,917 | $1,631,617 | $0.220645 | $0.219870 |
2024-04-05 | $83,938,187 | $1,464,662 | $0.224372 | $0.220645 |
2024-04-04 | $85,146,554 | $1,343,670 | $0.227282 | $0.224372 |
2024-04-03 | $82,418,480 | $1,406,837 | $0.219127 | $0.227282 |
Ønsker du data i en annen valuta? Bruk API-en vår