UltraXRP Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $11,823.08 | $154.70 | N/A |
| 2026-08-12 | $11,797.34 | $622.29 | $1.054 |
| 2026-08-11 | $11,720.82 | $839.99 | $1.052 |
| 2026-08-10 | $12,402.66 | $652.03 | $1.045 |
| 2026-08-09 | $12,427.39 | $384.65 | $1.11 |
| 2026-08-08 | $12,021.28 | $509.08 | $1.11 |
| 2026-08-07 | $12,036.65 | $265.27 | $1.072 |
| 2026-08-06 | $13,422.17 | $285.13 | $1.073 |
| 2026-08-05 | $15,127.21 | $91.60 | $1.20 |
| 2026-08-04 | $12,052.37 | $18.95 | $1.35 |
| 2026-08-03 | $12,079.96 | $29.02 | $1.075 |
| 2026-08-02 | $11,872.65 | $67.40 | $1.077 |
| 2026-08-01 | $12,075.68 | $165.18 | $1.059 |
| 2026-07-31 | $12,202.50 | $139.19 | $1.077 |
| 2026-07-30 | $14,702.21 | $50.02 | $1.088 |
| 2026-07-29 | $11,811.50 | $74.55 | $1.31 |
| 2026-07-28 | $11,717.52 | $121.55 | $1.053 |
| 2026-07-27 | $12,189.65 | $42.05 | $1.045 |
| 2026-07-26 | $11,984.38 | $44.08 | $1.087 |
| 2026-07-25 | $11,839.79 | $11.92 | $1.069 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
