UltraXRP Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $16,964.34 | $98.15 | N/A |
| 2026-09-26 | $17,173.75 | $641.30 | $1.51 |
| 2026-09-25 | $16,866.13 | $450.02 | $1.53 |
| 2026-09-24 | $16,624.12 | $811.58 | $1.50 |
| 2026-09-23 | $17,036.05 | $1,241.24 | $1.48 |
| 2026-09-22 | $16,873.45 | $500.58 | $1.52 |
| 2026-09-21 | $16,108.32 | $62.55 | $1.50 |
| 2026-09-20 | $15,922.57 | $415.09 | $1.44 |
| 2026-09-19 | $15,824.03 | $322.12 | $1.42 |
| 2026-09-18 | $14,974.52 | $81.93 | $1.41 |
| 2026-09-17 | $15,075.36 | $300.45 | $1.34 |
| 2026-09-16 | $14,871.36 | $1,764.34 | $1.34 |
| 2026-09-15 | $16,059.78 | $508.85 | $1.33 |
| 2026-09-14 | $15,691.32 | $17.41 | $1.43 |
| 2026-09-13 | $15,922.78 | $70.30 | $1.40 |
| 2026-09-12 | $15,852.65 | $245.75 | $1.42 |
| 2026-09-11 | $15,460.74 | $232.43 | $1.41 |
| 2026-09-10 | $15,786.23 | $221.58 | $1.38 |
| 2026-09-09 | $16,372.43 | $197.88 | $1.41 |
| 2026-09-08 | $16,107.13 | $34.33 | $1.46 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
