UltraXRP Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $15,332.99 | $1,091.69 | N/A |
| 2026-06-26 | $14,978.27 | $151.26 | $1.10 |
| 2026-06-25 | $15,173.39 | $332.39 | $1.093 |
| 2026-06-24 | $15,471.74 | $179.07 | $1.11 |
| 2026-06-23 | $15,691.25 | $227.17 | $1.13 |
| 2026-06-22 | $15,836.70 | $185.76 | $1.15 |
| 2026-06-21 | $16,286.39 | $91.74 | $1.16 |
| 2026-06-20 | $15,987.30 | $83.48 | $1.19 |
| 2026-06-19 | $15,980.69 | $181.81 | $1.17 |
| 2026-06-18 | $16,451.71 | $272.33 | $1.17 |
| 2026-06-17 | $16,637.00 | $238.65 | $1.20 |
| 2026-06-16 | $16,906.52 | $969.03 | $1.22 |
| 2026-06-15 | $16,597.40 | $380.14 | $1.23 |
| 2026-06-14 | $16,445.11 | $55.41 | $1.21 |
| 2026-06-13 | $16,269.33 | $153.62 | $1.20 |
| 2026-06-12 | $16,316.05 | $101.14 | $1.19 |
| 2026-06-11 | $15,749.93 | $152.68 | $1.19 |
| 2026-06-10 | $16,360.79 | $79.91 | $1.15 |
| 2026-06-09 | $16,644.03 | $81.54 | $1.19 |
| 2026-06-08 | $16,699.67 | $201.61 | $1.21 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
