UMA Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-27	$35,046,169	$4,762,088	N/A
2026-06-26	$34,397,677	$4,349,288	$0.384431
2026-06-25	$35,448,692	$5,757,573	$0.377349
2026-06-24	$35,743,994	$5,150,256	$0.390724
2026-06-23	$36,866,105	$4,594,248	$0.394654
2026-06-22	$37,259,730	$3,785,619	$0.406407
2026-06-21	$38,228,585	$4,701,789	$0.410824
2026-06-20	$37,480,517	$5,526,271	$0.421622
2026-06-19	$37,053,430	$4,736,807	$0.413114
2026-06-18	$38,197,668	$7,122,178	$0.408736
2026-06-17	$41,148,904	$18,645,228	$0.421308
2026-06-16	$38,417,405	$6,588,316	$0.453774
2026-06-15	$37,107,471	$4,137,420	$0.423826
2026-06-14	$36,391,818	$3,939,997	$0.409396
2026-06-13	$35,902,967	$5,305,738	$0.401506
2026-06-12	$35,823,163	$5,114,160	$0.396065
2026-06-11	$34,614,613	$6,586,859	$0.394862
2026-06-10	$34,613,816	$7,015,606	$0.381951
2026-06-09	$34,978,974	$4,838,094	$0.381835
2026-06-08	$34,902,684	$6,593,500	$0.385932