Umbra [OLD] Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $0.000000000000000000 | $13.28 | N/A |
| 2026-07-23 | $0.000000000000000000 | $2.71 | $0.00120090 |
| 2026-07-22 | $0.000000000000000000 | $1.47 | $0.00122938 |
| 2026-07-21 | $0.000000000000000000 | $1.47 | $0.00123542 |
| 2026-07-19 | $0.000000000000000000 | $19.07 | $0.00123454 |
| 2026-07-18 | $0.000000000000000000 | $38.68 | $0.00118882 |
| 2026-07-17 | $0.000000000000000000 | $106.53 | $0.00117409 |
| 2026-07-16 | $0.000000000000000000 | $16.78 | $0.00118626 |
| 2026-07-15 | $0.000000000000000000 | $10.47 | $0.00127174 |
| 2026-07-14 | $0.000000000000000000 | $76.28 | $0.00128773 |
| 2026-07-13 | $0.000000000000000000 | $94.20 | $0.00123235 |
| 2026-07-12 | $0.000000000000000000 | $1.57 | $0.00124230 |
| 2026-07-11 | $0.000000000000000000 | $96.91 | $0.00130827 |
| 2026-07-10 | $0.000000000000000000 | $252.67 | $0.00133140 |
| 2026-07-09 | $0.000000000000000000 | $79.35 | $0.00137363 |
| 2026-07-08 | $0.000000000000000000 | $8.70 | $0.00135636 |
| 2026-07-07 | $0.000000000000000000 | $2,231.20 | $0.00145351 |
| 2026-07-06 | $0.000000000000000000 | $17,514.78 | $0.00147219 |
| 2026-07-05 | $0.000000000000000000 | $220.84 | $0.00147985 |
| 2026-07-04 | $0.000000000000000000 | $117.67 | $0.00105214 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
