Umbra [OLD] Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $0.000000000000000000 | $301.83 | N/A |
| 2026-09-09 | $0.000000000000000000 | $128.17 | $0.00088534 |
| 2026-09-08 | $0.000000000000000000 | $81.58 | $0.00077216 |
| 2026-09-07 | $0.000000000000000000 | $25.38 | $0.00080600 |
| 2026-09-06 | $0.000000000000000000 | $96.46 | $0.00085023 |
| 2026-09-05 | $0.000000000000000000 | $120.32 | $0.00086285 |
| 2026-09-04 | $0.000000000000000000 | $526.81 | $0.00085288 |
| 2026-09-03 | $0.000000000000000000 | $60.02 | $0.00088496 |
| 2026-09-02 | $0.000000000000000000 | $18.19 | $0.00124829 |
| 2026-08-30 | $0.000000000000000000 | $46.15 | $0.00125342 |
| 2026-08-29 | $0.000000000000000000 | $18.05 | $0.00132701 |
| 2026-08-28 | $0.000000000000000000 | $582.04 | $0.00132116 |
| 2026-08-27 | $0.000000000000000000 | $18.64 | $0.00139356 |
| 2026-08-26 | $0.000000000000000000 | $60.66 | $0.00124810 |
| 2026-08-25 | $0.000000000000000000 | $44.37 | $0.00116891 |
| 2026-08-24 | $0.000000000000000000 | $2.74 | $0.00117418 |
| 2026-08-23 | $0.000000000000000000 | $91.84 | $0.00115108 |
| 2026-08-22 | $0.000000000000000000 | $10.04 | $0.00111662 |
| 2026-08-21 | $0.000000000000000000 | $93.07 | $0.00107921 |
| 2026-08-20 | $0.000000000000000000 | $93.04 | $0.00103385 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
