Umbrae One Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $0.000000000000000000 | $1,446.87 | N/A |
| 2026-08-20 | $0.000000000000000000 | $2,894.63 | $0.074588 |
| 2026-08-19 | $0.000000000000000000 | $1,945.08 | $0.076573 |
| 2026-08-18 | $0.000000000000000000 | $9,919.64 | $0.065571 |
| 2026-08-17 | $0.000000000000000000 | $5,903.75 | $0.067126 |
| 2026-08-16 | $0.000000000000000000 | $756.01 | $0.057936 |
| 2026-08-15 | $0.000000000000000000 | $625.84 | $0.062010 |
| 2026-08-14 | $0.000000000000000000 | $40.92 | $0.062812 |
| 2026-08-13 | $0.000000000000000000 | $3,999.04 | $0.061711 |
| 2026-08-12 | $0.000000000000000000 | $2,255.80 | $0.061533 |
| 2026-08-11 | $0.000000000000000000 | $241.17 | $0.062887 |
| 2026-08-10 | $0.000000000000000000 | $2,934.31 | $0.066139 |
| 2026-08-09 | $0.000000000000000000 | $368.34 | $0.066764 |
| 2026-08-08 | $0.000000000000000000 | $132.72 | $0.070834 |
| 2026-08-07 | $0.000000000000000000 | $2,492.68 | $0.071379 |
| 2026-08-06 | $0.000000000000000000 | $14.03 | $0.069119 |
| 2026-08-05 | $0.000000000000000000 | $11,584.67 | $0.072013 |
| 2026-08-04 | $0.000000000000000000 | $982.50 | $0.070828 |
| 2026-08-03 | $0.000000000000000000 | $1.85 | $0.072306 |
| 2026-08-02 | $0.000000000000000000 | $999.96 | $0.075020 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
