Umbra Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $8,385,029 | $235,017 | N/A |
| 2026-05-10 | $7,635,646 | $84,308 | $0.572469 |
| 2026-05-09 | $7,951,575 | $29,096 | $0.521306 |
| 2026-05-08 | $8,278,384 | $104,064 | $0.542876 |
| 2026-05-07 | $8,326,092 | $465,315 | $0.565131 |
| 2026-05-06 | $8,093,142 | $174,223 | $0.568445 |
| 2026-05-05 | $7,240,670 | $252,072 | $0.552544 |
| 2026-05-04 | $7,353,093 | $248,544 | $0.494340 |
| 2026-05-03 | $7,326,038 | $579,318 | $0.490697 |
| 2026-05-02 | $7,202,675 | $419,328 | $0.488458 |
| 2026-05-01 | $5,376,275 | $321,322 | $0.480217 |
| 2026-04-30 | $5,748,317 | $431,685 | $0.359089 |
| 2026-04-29 | $5,330,175 | $234,307 | $0.383223 |
| 2026-04-28 | $5,069,394 | $208,219 | $0.354452 |
| 2026-04-27 | $5,048,235 | $234,793 | $0.337962 |
| 2026-04-26 | $4,940,488 | $258,112 | $0.336400 |
| 2026-04-25 | $4,853,661 | $255,542 | $0.331432 |
| 2026-04-24 | $4,772,671 | $210,711 | $0.323579 |
| 2026-04-23 | $4,845,347 | $250,802 | $0.318427 |
| 2026-04-22 | $4,824,762 | $253,605 | $0.323025 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
