Umbra Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $3,038,512 | $66,475 | N/A |
| 2026-09-24 | $2,754,438 | $67,125 | $0.219476 |
| 2026-09-23 | $2,739,926 | $50,599 | $0.198957 |
| 2026-09-22 | $2,720,461 | $78,657 | $0.197908 |
| 2026-09-21 | $2,733,179 | $19,320.43 | $0.196502 |
| 2026-09-20 | $2,740,776 | $82,712 | $0.197421 |
| 2026-09-19 | $2,623,879 | $52,942 | $0.197970 |
| 2026-09-18 | $2,743,438 | $11,613.88 | $0.189526 |
| 2026-09-17 | $2,727,996 | $14,547.65 | $0.198162 |
| 2026-09-16 | $2,736,193 | $142,989 | $0.197047 |
| 2026-09-15 | $2,649,639 | $38,171 | $0.197639 |
| 2026-09-14 | $2,720,689 | $11,849.77 | $0.191387 |
| 2026-09-13 | $2,682,284 | $73,557 | $0.196519 |
| 2026-09-12 | $2,708,551 | $33,532 | $0.193745 |
| 2026-09-11 | $2,633,684 | $68,505 | $0.195642 |
| 2026-09-10 | $2,547,283 | $29,387 | $0.190234 |
| 2026-09-09 | $2,435,983 | $35,545 | $0.183994 |
| 2026-09-08 | $2,361,820 | $47,530 | $0.175954 |
| 2026-09-07 | $2,372,439 | $71,437 | $0.170597 |
| 2026-09-06 | $2,645,616 | $13,932.22 | $0.171364 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
