Umbra Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $3,686,110 | $6,881.29 | N/A |
| 2026-08-08 | $3,622,223 | $8,409.67 | $0.266252 |
| 2026-08-07 | $3,687,784 | $20,320 | $0.261638 |
| 2026-08-06 | $3,810,193 | $19,665.38 | $0.266373 |
| 2026-08-05 | $3,920,405 | $12,031.44 | $0.275215 |
| 2026-08-04 | $3,824,420 | $17,385.16 | $0.283176 |
| 2026-08-03 | $3,854,721 | $1,897.60 | $0.276243 |
| 2026-08-02 | $3,859,873 | $125,941 | $0.278431 |
| 2026-08-01 | $4,426,358 | $245,427 | $0.278804 |
| 2026-07-31 | $3,577,710 | $5,530.66 | $0.319721 |
| 2026-07-30 | $3,582,683 | $44,472 | $0.258423 |
| 2026-07-29 | $3,585,879 | $8,484.41 | $0.258782 |
| 2026-07-28 | $3,637,503 | $72,705 | $0.259013 |
| 2026-07-27 | $3,310,238 | $12,564.40 | $0.262741 |
| 2026-07-26 | $3,351,202 | $41,677 | $0.239103 |
| 2026-07-25 | $3,466,343 | $24,451 | $0.242062 |
| 2026-07-24 | $3,445,046 | $40,551 | $0.250378 |
| 2026-07-23 | $3,346,852 | $37,969 | $0.248840 |
| 2026-07-22 | $3,634,657 | $35,022 | $0.241747 |
| 2026-07-21 | $3,684,358 | $30,522 | $0.262536 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
