Umbrae One Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $0.000000000000000000 | $22.85 | N/A |
| 2026-10-31 | $0.000000000000000000 | $433.34 | $0.03644470 |
| 2026-10-30 | $0.000000000000000000 | $49.64 | $0.03563276 |
| 2026-10-29 | $0.000000000000000000 | $769.12 | $0.03425421 |
| 2026-10-28 | $0.000000000000000000 | $28.22 | $0.03449179 |
| 2026-10-27 | $0.000000000000000000 | $18.53 | $0.03209623 |
| 2026-10-26 | $0.000000000000000000 | $4.62 | $0.03151809 |
| 2026-10-22 | $0.000000000000000000 | $4.24 | $0.03143746 |
| 2026-10-21 | $0.000000000000000000 | $255.52 | $0.03290601 |
| 2026-10-20 | $0.000000000000000000 | $9.24 | $0.03285995 |
| 2026-10-19 | $0.000000000000000000 | $124.43 | $0.03079779 |
| 2026-10-18 | $0.000000000000000000 | $8.05 | $0.03221965 |
| 2026-10-17 | $0.000000000000000000 | $35.04 | $0.03141365 |
| 2026-10-16 | $0.000000000000000000 | $22.13 | $0.03221414 |
| 2026-10-15 | $0.000000000000000000 | $51.75 | $0.03161863 |
| 2026-10-14 | $0.000000000000000000 | $108.91 | $0.03138691 |
| 2026-10-13 | $0.000000000000000000 | $94.08 | $0.03248340 |
| 2026-10-12 | $0.000000000000000000 | $102.71 | $0.03256067 |
| 2026-10-11 | $0.000000000000000000 | $49.93 | $0.03310070 |
| 2026-10-10 | $0.000000000000000000 | $337.64 | $0.03335943 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
