Umbrella Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $47,679 | $14.27 | N/A |
| 2026-08-23 | $47,342 | $14.11 | $0.00010662 |
| 2026-08-22 | $49,195 | $682.94 | $0.00010587 |
| 2026-08-21 | $44,824 | $3.54 | $0.00011001 |
| 2026-08-20 | $27,045 | $13.37 | $0.00010023 |
| 2026-08-12 | $36,459 | $7.53 | $0.00006048 |
| 2026-08-11 | $36,268 | $5.62 | $0.00008147 |
| 2026-08-10 | $36,262 | $5.62 | $0.00008104 |
| 2026-08-09 | $36,702 | $99.79 | $0.00008103 |
| 2026-08-08 | $36,599 | $197.64 | $0.00008201 |
| 2026-08-07 | $36,719 | $9.88 | $0.00008178 |
| 2026-08-06 | $26,368 | $18.21 | $0.00008205 |
| 2026-08-05 | $36,171 | $24.24 | $0.00005892 |
| 2026-08-04 | $26,073 | $3.94 | $0.00008082 |
| 2026-08-03 | $36,778 | $8.65 | $0.00005826 |
| 2026-08-02 | $36,112 | $7.37 | $0.00008218 |
| 2026-08-01 | $36,670 | $15.93 | $0.00008069 |
| 2026-07-31 | $37,653 | $11.23 | $0.00008194 |
| 2026-07-30 | $25,351 | $2.25 | $0.00008413 |
| 2026-07-29 | $27,616 | $96.51 | $0.00005665 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
