Umbrella Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-09 | $47,545 | $69.18 | N/A |
| 2026-10-08 | $48,881 | $5.49 | $0.00010632 |
| 2026-10-07 | $41,701 | $4.59 | $0.00010931 |
| 2026-10-05 | $47,080 | $3.68 | $0.00009325 |
| 2026-10-04 | $50,725 | $100.91 | $0.00010528 |
| 2026-10-03 | $42,059 | $1.89 | $0.00011343 |
| 2026-10-02 | $42,098 | $18.86 | $0.00009405 |
| 2026-10-01 | $49,754 | $1.58 | $0.00009414 |
| 2026-09-30 | $49,620 | $94.24 | $0.00011126 |
| 2026-09-29 | $50,306 | $49.11 | $0.00011096 |
| 2026-09-27 | $39,637 | $67.48 | $0.00011249 |
| 2026-09-26 | $50,134 | $14.81 | $0.00008864 |
| 2026-09-25 | $49,835 | $5.00 | $0.00011211 |
| 2026-09-22 | $51,706 | $1.17 | $0.00011144 |
| 2026-09-21 | $48,216 | $35.51 | $0.00011563 |
| 2026-09-20 | $43,767 | $10.52 | $0.00010782 |
| 2026-09-19 | $48,604 | $2.70 | $0.00009787 |
| 2026-09-18 | $48,432 | $2.69 | $0.00010869 |
| 2026-09-17 | $44,982 | $16.01 | $0.00010830 |
| 2026-09-16 | $44,765 | $1.99 | $0.00010059 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
