umi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-04 | $4,776.43 | $4.31 | N/A |
| 2026-06-01 | $5,326.06 | $62.98 | $0.00000494 |
| 2026-05-31 | $5,326.57 | $62.99 | $0.00000552 |
| 2026-05-30 | $5,400.59 | $9.77 | $0.00000552 |
| 2026-05-29 | $5,424.28 | $14.85 | $0.00000560 |
| 2026-05-28 | $5,557.59 | $23.96 | $0.00000562 |
| 2026-05-27 | $5,552.84 | $23.93 | $0.00000576 |
| 2026-05-26 | $5,668.51 | $24.65 | $0.00000575 |
| 2026-05-25 | $5,739.28 | $27.68 | $0.00000587 |
| 2026-05-24 | $5,624.66 | $6.44 | $0.00000595 |
| 2026-05-23 | $5,585.18 | $29.35 | $0.00000583 |
| 2026-05-22 | $5,819.39 | $29.91 | $0.00000574 |
| 2026-05-21 | $5,846.03 | $51.61 | $0.00000603 |
| 2026-05-20 | $5,846.03 | $51.61 | $0.00000606 |
| 2026-05-19 | $5,753.70 | $59.55 | $0.00000606 |
| 2026-05-18 | $5,792.37 | $143.93 | $0.00000596 |
| 2026-05-17 | $5,820.47 | $144.63 | $0.00000600 |
| 2026-05-16 | $6,509.37 | $8.79 | $0.00000603 |
| 2026-05-15 | $6,742.92 | $44.76 | $0.00000675 |
| 2026-05-14 | $6,654.64 | $46.23 | $0.00000699 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
