Unagi Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-23	$604,136	$140.48	N/A
2026-09-22	$566,689	$696.22	$0.00162976
2026-09-21	$531,815	$751.42	$0.00152874
2026-09-20	$517,681	$935.82	$0.00143466
2026-09-19	$586,274	$1,959.66	$0.00139654
2026-09-18	$520,110	$3,337.73	$0.00158158
2026-09-17	$496,060	$11,932.54	$0.00140309
2026-09-16	$519,402	$101,033	$0.00133821
2026-09-15	$723,347	$1,940.41	$0.00140118
2026-09-14	$397,883	$1,836.40	$0.00195170
2026-09-13	$490,618	$475.87	$0.00107355
2026-09-12	$518,376	$511.15	$0.00132376
2026-09-11	$207,803	$463.68	$0.00139866
2026-09-10	$489,839	$1,291.03	$0.00056068
2026-09-09	$212,152	$752.16	$0.00132166
2026-09-08	$166,742	$215.05	$0.00057266
2026-09-07	$273,814	$531.76	$0.00045009
2026-09-06	$338,501	$758.03	$0.00073911
2026-09-05	$507,609	$4,233.84	$0.00091372
2026-09-04	$524,184	$4,217.08	$0.00137020