Unbagging The Ocean Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $4,772.16 | $51.73 | N/A |
| 2026-08-20 | $4,486.00 | $136.90 | $0.00000478 |
| 2026-08-19 | $3,839.83 | $36.67 | $0.00000449 |
| 2026-08-18 | $3,790.98 | $6.12 | $0.00000385 |
| 2026-08-16 | $3,760.83 | $4.78 | $0.00000380 |
| 2026-08-15 | $3,770.14 | $3.54 | $0.00000377 |
| 2026-08-14 | $3,817.60 | $13.10 | $0.00000378 |
| 2026-08-13 | $3,820.72 | $254.59 | $0.00000382 |
| 2026-08-12 | $4,563.20 | $13.11 | $0.00000383 |
| 2026-08-11 | $4,544.60 | $61.05 | $0.00000457 |
| 2026-08-10 | $4,435.86 | $68.05 | $0.00000455 |
| 2026-08-09 | $4,509.61 | $56.56 | $0.00000444 |
| 2026-08-07 | $4,556.78 | $4.91 | $0.00000452 |
| 2026-08-06 | $4,656.31 | $6.13 | $0.00000456 |
| 2026-08-05 | $4,647.52 | $22.98 | $0.00000466 |
| 2026-08-04 | $4,710.95 | $3.05 | $0.00000466 |
| 2026-08-03 | $4,705.03 | $99.26 | $0.00000472 |
| 2026-08-02 | $5,060.68 | $24.87 | $0.00000471 |
| 2026-08-01 | $5,201.89 | $54.12 | $0.00000507 |
| 2026-07-31 | $5,532.25 | $37.26 | $0.00000521 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
