Unbagging The Ocean Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-26 | $5,752.52 | $1.12 | N/A |
| 2026-08-25 | $6,029.87 | $5.41 | $0.00000576 |
| 2026-08-24 | $5,583.60 | $4.86 | $0.00000604 |
| 2026-08-23 | $5,593.80 | $9.81 | $0.00000559 |
| 2026-08-22 | $5,117.76 | $7.28 | $0.00000560 |
| 2026-08-21 | $4,772.16 | $51.73 | $0.00000513 |
| 2026-08-20 | $4,479.94 | $136.71 | $0.00000478 |
| 2026-08-19 | $3,839.85 | $36.67 | $0.00000449 |
| 2026-08-18 | $3,790.98 | $6.12 | $0.00000385 |
| 2026-08-16 | $3,760.83 | $4.78 | $0.00000380 |
| 2026-08-15 | $3,770.08 | $3.54 | $0.00000377 |
| 2026-08-14 | $3,814.91 | $13.09 | $0.00000378 |
| 2026-08-13 | $3,820.72 | $254.59 | $0.00000382 |
| 2026-08-12 | $4,563.20 | $13.11 | $0.00000383 |
| 2026-08-11 | $4,544.60 | $61.05 | $0.00000457 |
| 2026-08-10 | $4,435.86 | $68.05 | $0.00000455 |
| 2026-08-09 | $4,509.61 | $56.56 | $0.00000444 |
| 2026-08-07 | $4,551.50 | $4.91 | $0.00000452 |
| 2026-08-06 | $4,654.56 | $6.12 | $0.00000456 |
| 2026-08-05 | $4,648.63 | $22.99 | $0.00000466 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
