Unbagging The Ocean Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-04 | $5,680.85 | $1.14 | N/A |
| 2026-09-03 | $5,688.21 | $1.14 | $0.00000569 |
| 2026-09-02 | $5,480.91 | $2.85 | $0.00000570 |
| 2026-09-01 | $5,604.74 | $2.92 | $0.00000549 |
| 2026-08-31 | $5,583.97 | $14.83 | $0.00000561 |
| 2026-08-30 | $6,044.89 | $126.85 | $0.00000559 |
| 2026-08-29 | $6,214.62 | $1.30 | $0.00000606 |
| 2026-08-27 | $6,081.42 | $3.02 | $0.00000623 |
| 2026-08-26 | $5,752.52 | $1.12 | $0.00000609 |
| 2026-08-25 | $6,029.87 | $5.41 | $0.00000576 |
| 2026-08-24 | $5,583.60 | $4.86 | $0.00000604 |
| 2026-08-23 | $5,593.80 | $9.81 | $0.00000559 |
| 2026-08-22 | $5,117.76 | $7.28 | $0.00000560 |
| 2026-08-21 | $4,772.16 | $51.73 | $0.00000513 |
| 2026-08-20 | $4,479.94 | $136.71 | $0.00000478 |
| 2026-08-19 | $3,839.85 | $36.67 | $0.00000449 |
| 2026-08-18 | $3,790.98 | $6.12 | $0.00000385 |
| 2026-08-16 | $3,760.83 | $4.78 | $0.00000380 |
| 2026-08-15 | $3,770.08 | $3.54 | $0.00000377 |
| 2026-08-14 | $3,814.91 | $13.09 | $0.00000378 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
