unc asteroid Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $6,877.68 | $1.38 | N/A |
| 2026-10-17 | $6,892.93 | $1.38 | $0.00000693 |
| 2026-10-13 | $7,035.22 | $3.76 | $0.00000695 |
| 2026-10-12 | $7,421.10 | $7.48 | $0.00000709 |
| 2026-10-11 | $7,338.34 | $31.49 | $0.00000748 |
| 2026-10-10 | $7,362.42 | $8.89 | $0.00000739 |
| 2026-10-09 | $7,452.48 | $4.21 | $0.00000742 |
| 2026-09-30 | $8,053.25 | $1.72 | $0.00000751 |
| 2026-09-29 | $8,056.77 | $1.72 | $0.00000811 |
| 2026-09-28 | $8,307.23 | $44.02 | $0.00000812 |
| 2026-09-27 | $8,312.96 | $44.05 | $0.00000837 |
| 2026-09-25 | $7,825.43 | $4.41 | $0.00000838 |
| 2026-09-24 | $7,706.72 | $7.72 | $0.00000788 |
| 2026-09-23 | $7,668.06 | $7.68 | $0.00000776 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
