unc asteroid Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-04 | $5,140.63 | $5.99 | N/A |
| 2026-06-03 | $5,323.41 | $504.37 | $0.00000529 |
| 2026-06-02 | $5,767.42 | $411.96 | $0.00000550 |
| 2026-06-01 | $6,547.36 | $2.32 | $0.00000594 |
| 2026-05-31 | $6,557.42 | $10.78 | $0.00000674 |
| 2026-05-30 | $6,622.44 | $85.62 | $0.00000675 |
| 2026-05-29 | $6,687.26 | $17.97 | $0.00000682 |
| 2026-05-28 | $6,700.75 | $50.99 | $0.00000688 |
| 2026-05-27 | $6,918.85 | $193.18 | $0.00000690 |
| 2026-05-26 | $7,557.98 | $416.41 | $0.00000712 |
| 2026-05-25 | $8,033.14 | $214.95 | $0.00000778 |
| 2026-05-24 | $8,216.52 | $123.68 | $0.00000827 |
| 2026-05-23 | $8,547.27 | $64.52 | $0.00000846 |
| 2026-05-22 | $8,659.54 | $71.83 | $0.00000873 |
| 2026-05-21 | $8,742.19 | $342.78 | $0.00000891 |
| 2026-05-20 | $7,882.97 | $706.19 | $0.00000900 |
| 2026-05-19 | $7,555.07 | $4.36 | $0.00000811 |
| 2026-05-18 | $7,514.86 | $56.45 | $0.00000778 |
| 2026-05-17 | $7,604.93 | $16.00 | $0.00000779 |
| 2026-05-16 | $7,847.12 | $57.76 | $0.00000783 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
