unc asteroid Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $5,009.68 | $12.51 | $0.00000516 |
| 2026-07-17 | $5,022.08 | $14.74 | $0.00000517 |
| 2026-07-16 | $5,123.32 | $14.60 | $0.00000527 |
| 2026-07-15 | $5,233.39 | $14.88 | $0.00000539 |
| 2026-07-14 | $5,066.17 | $1.25 | $0.00000522 |
| 2026-07-13 | $5,077.40 | $1.25 | $0.00000523 |
| 2026-07-12 | $5,247.74 | $22.02 | $0.00000540 |
| 2026-07-11 | $5,232.48 | $22.28 | $0.00000539 |
| 2026-07-10 | $5,345.40 | $1.16 | $0.00000550 |
| 2026-07-09 | $5,349.65 | $3.91 | $0.00000551 |
| 2026-07-08 | $5,326.31 | $15.17 | $0.00000548 |
| 2026-07-07 | $5,481.00 | $3.70 | $0.00000564 |
| 2026-07-06 | $5,440.47 | $15.87 | $0.00000560 |
| 2026-07-05 | $5,567.13 | $16.24 | $0.00000573 |
| 2026-07-04 | $5,619.93 | $10.13 | $0.00000579 |
| 2026-07-03 | $5,643.09 | $10.17 | $0.00000581 |
| 2026-07-02 | $5,547.59 | $39.02 | $0.00000571 |
| 2026-07-01 | $5,402.30 | $42.99 | $0.00000556 |
| 2026-06-30 | $5,139.29 | $19.57 | $0.00000529 |
| 2026-06-29 | $5,174.66 | $39.08 | $0.00000533 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
