Uncertain Systems Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $18,498.94 | $316.85 | N/A |
| 2026-08-18 | $18,593.01 | $11.91 | $0.00001850 |
| 2026-08-17 | $18,310.66 | $302.31 | $0.00001859 |
| 2026-08-16 | $18,935.62 | $1,086.92 | $0.00001831 |
| 2026-08-15 | $18,616.22 | $2,534.68 | $0.00001894 |
| 2026-08-14 | $11,855.48 | $410.21 | $0.00001862 |
| 2026-08-13 | $11,017.96 | $229.13 | $0.00001186 |
| 2026-08-12 | $10,646.24 | $148.34 | $0.00001102 |
| 2026-08-11 | $10,452.29 | $145.64 | $0.00001065 |
| 2026-08-08 | $10,718.44 | $186.62 | $0.00001045 |
| 2026-08-07 | $9,936.77 | $201.83 | $0.00001072 |
| 2026-08-06 | $11,151.07 | $1,376.44 | $0.00000994 |
| 2026-08-05 | $10,915.28 | $265.69 | $0.00001115 |
| 2026-08-04 | $11,949.43 | $268.25 | $0.00001092 |
| 2026-08-03 | $12,910.94 | $230.83 | $0.00001195 |
| 2026-08-02 | $12,486.51 | $657.49 | $0.00001291 |
| 2026-08-01 | $12,948.76 | $642.44 | $0.00001249 |
| 2026-07-31 | $12,052.94 | $38.80 | $0.00001295 |
| 2026-07-30 | $12,525.58 | $264.06 | $0.00001205 |
| 2026-07-29 | $12,416.15 | $261.76 | $0.00001253 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
