Uncertain Systems Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $41,913 | $1,273.55 | N/A |
| 2026-05-10 | $44,048 | $978.15 | $0.00004191 |
| 2026-05-09 | $42,073 | $969.12 | $0.00004405 |
| 2026-05-08 | $42,156 | $14,292.44 | $0.00004207 |
| 2026-05-07 | $41,206 | $528.22 | $0.00004240 |
| 2026-05-06 | $37,669 | $30.68 | $0.00004121 |
| 2026-05-05 | $36,782 | $740.33 | $0.00003767 |
| 2026-05-04 | $37,424 | $1,282.98 | $0.00003701 |
| 2026-05-03 | $38,534 | $1,172.37 | $0.00003743 |
| 2026-05-02 | $34,080 | $1,230.25 | $0.00003854 |
| 2026-05-01 | $35,648 | $4,495.83 | $0.00003389 |
| 2026-04-30 | $35,245 | $3,288.06 | $0.00003565 |
| 2026-04-29 | $38,854 | $4,292.86 | $0.00003525 |
| 2026-04-28 | $46,587 | $12,114.78 | $0.00003797 |
| 2026-04-27 | $45,112 | $679.11 | $0.00004634 |
| 2026-04-26 | $46,328 | $1,765.61 | $0.00004536 |
| 2026-04-25 | $46,456 | $909.87 | $0.00004633 |
| 2026-04-24 | $47,394 | $646.24 | $0.00004646 |
| 2026-04-23 | $51,862 | $2,358.61 | $0.00004698 |
| 2026-04-22 | $46,455 | $1,313.44 | $0.00005186 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
