Unchain X Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $1,945,283 | $174,827 | N/A |
| 2026-05-13 | $2,003,770 | $175,818 | $0.00401947 |
| 2026-05-12 | $1,995,057 | $163,388 | $0.00411302 |
| 2026-05-11 | $1,991,412 | $182,173 | $0.00408969 |
| 2026-05-10 | $1,980,192 | $153,960 | $0.00414117 |
| 2026-05-09 | $2,004,995 | $159,936 | $0.00408078 |
| 2026-05-08 | $1,982,589 | $169,067 | $0.00409496 |
| 2026-05-07 | $2,012,128 | $185,964 | $0.00408147 |
| 2026-05-06 | $1,861,592 | $161,977 | $0.00413721 |
| 2026-05-05 | $1,878,855 | $161,378 | $0.00388747 |
| 2026-05-04 | $1,878,235 | $177,748 | $0.00386064 |
| 2026-05-03 | $1,724,622 | $189,281 | $0.00384310 |
| 2026-05-02 | $2,136,217 | $174,947 | $0.00354582 |
| 2026-05-01 | $2,162,617 | $167,729 | $0.00441611 |
| 2026-04-30 | $2,176,849 | $199,298 | $0.00447339 |
| 2026-04-29 | $2,176,790 | $161,623 | $0.00446732 |
| 2026-04-28 | $2,170,603 | $157,465 | $0.00448940 |
| 2026-04-27 | $2,145,108 | $159,716 | $0.00445714 |
| 2026-04-26 | $2,170,422 | $151,640 | $0.00444829 |
| 2026-04-25 | $2,160,732 | $154,262 | $0.00449062 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
