Unchain X Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-14	$1,486,556	$9,709.91	N/A
2026-08-13	$1,478,029	$11,791.99	$0.00293132
2026-08-12	$1,475,124	$27,368	$0.00292427
2026-08-11	$1,446,744	$20,720	$0.00291916
2026-08-10	$1,458,531	$2,990.39	$0.00286470
2026-08-09	$1,480,879	$9,899.89	$0.00288987
2026-08-08	$1,447,398	$6,603.71	$0.00293435
2026-08-07	$1,464,508	$7,530.49	$0.00286892
2026-08-06	$1,446,664	$19,682.46	$0.00290331
2026-08-05	$1,440,633	$3,169.13	$0.00286804
2026-08-04	$1,424,288	$3,538.79	$0.00285743
2026-08-03	$1,428,670	$21,921	$0.00282628
2026-08-02	$1,401,159	$12,143.52	$0.00283578
2026-08-01	$1,418,681	$10,412.23	$0.00278137
2026-07-31	$1,442,803	$10,988.22	$0.00281703
2026-07-30	$1,434,308	$9,956.26	$0.00286538
2026-07-29	$1,431,676	$9,267.87	$0.00285228
2026-07-28	$1,429,337	$11,148.33	$0.00284861
2026-07-27	$1,462,346	$14,730.65	$0.00284487
2026-07-26	$1,432,811	$4,769.53	$0.00291125