Unchain X Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $1,780,754 | $18,028.79 | N/A |
| 2026-10-21 | $1,774,778 | $11,876.25 | $0.00428316 |
| 2026-10-20 | $1,746,419 | $13,032.89 | $0.00427009 |
| 2026-10-19 | $1,754,583 | $26,740 | $0.00420214 |
| 2026-10-18 | $1,765,721 | $11,063.58 | $0.00422280 |
| 2026-10-17 | $1,800,348 | $12,433.28 | $0.00425074 |
| 2026-10-16 | $1,832,466 | $24,341 | $0.00433500 |
| 2026-10-15 | $1,833,084 | $8,252.09 | $0.00441243 |
| 2026-10-14 | $1,874,253 | $22,196 | $0.00441447 |
| 2026-10-13 | $1,865,743 | $22,269 | $0.00451379 |
| 2026-10-12 | $1,937,786 | $17,718.36 | $0.00449451 |
| 2026-10-11 | $1,933,532 | $9,112.43 | $0.00466845 |
| 2026-10-10 | $1,922,386 | $8,483.75 | $0.00465845 |
| 2026-10-09 | $1,922,001 | $26,720 | $0.00463274 |
| 2026-10-08 | $2,020,867 | $19,565.30 | $0.00463196 |
| 2026-10-07 | $2,090,097 | $11,643.75 | $0.00487084 |
| 2026-10-06 | $2,115,921 | $9,588.74 | $0.00503870 |
| 2026-10-05 | $2,111,544 | $13,910.73 | $0.00510210 |
| 2026-10-04 | $2,076,143 | $10,236.98 | $0.00509183 |
| 2026-10-03 | $2,099,678 | $36,637 | $0.00500713 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
