Unchained Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $6,768.33 | $19.89 | N/A |
| 2026-09-21 | $6,185.91 | $61.93 | $0.00000677 |
| 2026-09-20 | $5,981.05 | $11.96 | $0.00000619 |
| 2026-09-19 | $6,185.91 | $816.01 | $0.00000598 |
| 2026-09-18 | $7,155.49 | $1.70 | $0.00000619 |
| 2026-09-17 | $7,133.53 | $1.70 | $0.00000716 |
| 2026-09-11 | $7,431.57 | $722.08 | $0.00000713 |
| 2026-09-10 | $7,646.61 | $929.19 | $0.00000743 |
| 2026-09-09 | $11,849.65 | $23.56 | $0.00000765 |
| 2026-09-07 | $11,979.46 | $2.46 | $0.00001185 |
| 2026-09-03 | $11,751.01 | $22.97 | $0.00001198 |
| 2026-09-02 | $11,659.22 | $26.99 | $0.00001175 |
| 2026-09-01 | $11,840.92 | $15.07 | $0.00001166 |
| 2026-08-31 | $11,700.64 | $427.25 | $0.00001184 |
| 2026-08-30 | $13,370.72 | $341.37 | $0.00001170 |
| 2026-08-28 | $14,763.60 | $462.81 | $0.00001337 |
| 2026-08-27 | $15,132.30 | $211.43 | $0.00001476 |
| 2026-08-25 | $13,448.34 | $495.63 | $0.00001513 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
