Unchained Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $8,515.89 | $3.28 | N/A |
| 2026-08-06 | $8,453.16 | $98.67 | $0.00000852 |
| 2026-08-05 | $8,518.18 | $1,930.31 | $0.00000845 |
| 2026-08-04 | $8,194.71 | $13.01 | $0.00000852 |
| 2026-08-03 | $8,264.23 | $5.68 | $0.00000820 |
| 2026-08-01 | $8,136.24 | $4.77 | $0.00000826 |
| 2026-07-31 | $8,419.45 | $4.94 | $0.00000814 |
| 2026-07-30 | $8,415.04 | $4.94 | $0.00000842 |
| 2026-07-23 | $8,801.53 | $4.94 | $0.00000842 |
| 2026-07-22 | $8,827.43 | $14.85 | $0.00000880 |
| 2026-07-21 | $8,685.06 | $25.50 | $0.00000883 |
| 2026-07-20 | $8,550.96 | $13.71 | $0.00000869 |
| 2026-07-19 | $8,482.50 | $2.68 | $0.00000855 |
| 2026-07-18 | $8,544.97 | $387.91 | $0.00000848 |
| 2026-07-17 | $10,039.88 | $20,076 | $0.00000855 |
| 2026-07-16 | $8,621.22 | $7.21 | $0.00001004 |
| 2026-07-15 | $8,682.76 | $10.53 | $0.00000862 |
| 2026-07-14 | $8,394.47 | $226.07 | $0.00000868 |
| 2026-07-13 | $8,499.65 | $58.93 | $0.00000840 |
| 2026-07-10 | $8,869.11 | $15.62 | $0.00000850 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
