Unchained Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $10,121.49 | $8.75 | N/A |
| 2026-03-24 | $10,168.04 | $17.68 | $0.00001012 |
| 2026-03-23 | $10,168.04 | $17.68 | $0.00001017 |
| 2026-03-20 | $10,017.70 | $579.88 | $0.00001017 |
| 2026-03-19 | $10,021.03 | $579.28 | $0.00001002 |
| 2026-03-18 | $13,334.18 | $34.92 | $0.00001002 |
| 2026-03-17 | $13,334.18 | $34.92 | $0.00001334 |
| 2026-03-14 | $12,639.49 | $42.92 | $0.00001334 |
| 2026-03-13 | $12,287.36 | $41.73 | $0.00001264 |
| 2026-03-12 | $12,497.57 | $34.56 | $0.00001229 |
| 2026-03-11 | $12,214.62 | $12.26 | $0.00001247 |
| 2026-03-10 | $12,119.84 | $24.65 | $0.00001222 |
| 2026-03-09 | $12,119.84 | $24.65 | $0.00001212 |
| 2026-03-08 | $11,962.81 | $9.33 | $0.00001212 |
| 2026-03-07 | $12,039.10 | $9.39 | $0.00001196 |
| 2026-03-06 | $12,685.97 | $3.62 | $0.00001204 |
| 2026-03-05 | $13,087.60 | $19.72 | $0.00001260 |
| 2026-03-04 | $12,983.80 | $275.25 | $0.00001309 |
| 2026-03-03 | $12,384.42 | $19.01 | $0.00001270 |
| 2026-03-02 | $12,384.42 | $19.01 | $0.00001229 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
