UNCOMMON•GOODS USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $88,860 | $0.832765 | N/A |
2024-05-31 | $0.000000000000000000 | $154,118 | $0.855665 | $0.832765 |
2024-05-30 | $0.000000000000000000 | $47,825 | $0.839523 | $0.855665 |
2024-05-29 | $0.000000000000000000 | $19,331.12 | $0.728302 | $0.839523 |
2024-05-28 | $0.000000000000000000 | $36,696 | $0.725529 | $0.728302 |
2024-05-27 | $0.000000000000000000 | $24,297 | $0.748447 | $0.725529 |
2024-05-26 | $0.000000000000000000 | $36,289 | $0.790203 | $0.748447 |
2024-05-25 | $0.000000000000000000 | $36,272 | $0.747520 | $0.790203 |
2024-05-24 | $0.000000000000000000 | $73,449 | $0.791157 | $0.747520 |
2024-05-23 | $0.000000000000000000 | $26,041 | $0.856895 | $0.791157 |
2024-05-22 | $0.000000000000000000 | $42,769 | $0.812050 | $0.856895 |
2024-05-21 | $0.000000000000000000 | $35,067 | $0.719625 | $0.812050 |
2024-05-20 | $0.000000000000000000 | $35,082 | $0.727032 | $0.719625 |
2024-05-19 | $0.000000000000000000 | $19,488.01 | $0.853870 | $0.727032 |
2024-05-18 | $0.000000000000000000 | $19,650.82 | $0.792831 | $0.853870 |
2024-05-17 | $0.000000000000000000 | $18,317.22 | $0.790027 | $0.792831 |
2024-05-16 | $0.000000000000000000 | $22,315 | $0.879633 | $0.790027 |
2024-05-15 | $0.000000000000000000 | $20,631 | $0.827773 | $0.879633 |
2024-05-14 | $0.000000000000000000 | $22,202 | $0.912305 | $0.827773 |
2024-05-13 | $0.000000000000000000 | $27,067 | $1.003 | $0.912305 |
2024-05-12 | $0.000000000000000000 | $25,076 | $1.12 | $1.003 |
2024-05-11 | $0.000000000000000000 | $15,103.11 | $1.21 | $1.12 |
2024-05-10 | $0.000000000000000000 | $29,612 | $1.18 | $1.21 |
2024-05-09 | $0.000000000000000000 | $29,740 | $1.28 | $1.18 |
2024-05-08 | $0.000000000000000000 | $33,786 | $1.17 | $1.28 |
2024-05-07 | $0.000000000000000000 | $34,724 | $1.37 | $1.17 |
2024-05-06 | $0.000000000000000000 | $28,128 | $1.30 | $1.37 |
2024-05-05 | $0.000000000000000000 | $66,802 | $1.31 | $1.30 |
2024-05-04 | $0.000000000000000000 | $83,125 | $1.14 | $1.31 |
2024-05-03 | $0.000000000000000000 | $241,905 | $1.27 | $1.14 |
2024-05-02 | $0.000000000000000000 | $241,905 | $1.27 | $1.27 |
Ønsker du data i en annen valuta? Bruk API-en vår