uncraft Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $6,576.57 | $30.86 | N/A |
| 2026-09-26 | $6,641.23 | $2.85 | $0.00000658 |
| 2026-09-25 | $6,375.93 | $2.73 | $0.00000665 |
| 2026-09-24 | $6,385.28 | $2.74 | $0.00000638 |
| 2026-09-22 | $6,483.99 | $6.64 | $0.00000639 |
| 2026-09-21 | $6,060.00 | $15.71 | $0.00000649 |
| 2026-09-20 | $6,013.69 | $15.59 | $0.00000606 |
| 2026-09-13 | $5,601.99 | $1.036 | $0.00000602 |
| 2026-09-12 | $5,642.34 | $9.40 | $0.00000560 |
| 2026-09-11 | $5,465.35 | $72.19 | $0.00000564 |
| 2026-09-10 | $5,717.96 | $32.50 | $0.00000547 |
| 2026-09-07 | $5,908.78 | $5.20 | $0.00000572 |
| 2026-09-06 | $5,791.83 | $5.10 | $0.00000591 |
| 2026-09-05 | $5,802.66 | $5.11 | $0.00000579 |
| 2026-09-02 | $5,508.27 | $32.31 | $0.00000580 |
| 2026-09-01 | $5,904.28 | $218.33 | $0.00000551 |
| 2026-08-31 | $6,312.74 | $9.49 | $0.00000591 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
