uncraft Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $4,643.97 | $13.68 | N/A |
| 2026-08-14 | $4,578.25 | $170.45 | $0.00000465 |
| 2026-08-13 | $4,821.73 | $43.93 | $0.00000458 |
| 2026-08-12 | $4,611.00 | $4.22 | $0.00000482 |
| 2026-08-11 | $4,606.12 | $7.54 | $0.00000473 |
| 2026-08-10 | $4,629.98 | $7.58 | $0.00000473 |
| 2026-08-09 | $4,759.36 | $68.46 | $0.00000475 |
| 2026-08-08 | $4,541.96 | $443.32 | $0.00000489 |
| 2026-08-07 | $4,747.18 | $181.68 | $0.00000466 |
| 2026-08-06 | $4,570.25 | $2.20 | $0.00000487 |
| 2026-07-25 | $4,491.34 | $3.88 | $0.00000469 |
| 2026-07-24 | $4,614.30 | $4.48 | $0.00000461 |
| 2026-07-23 | $4,631.98 | $4.49 | $0.00000474 |
| 2026-07-21 | $4,745.09 | $2.84 | $0.00000475 |
| 2026-07-20 | $4,677.28 | $13.01 | $0.00000487 |
| 2026-07-19 | $4,694.38 | $5.72 | $0.00000480 |
| 2026-07-18 | $4,691.03 | $5.72 | $0.00000482 |
| 2026-07-17 | $4,663.48 | $20.29 | $0.00000482 |
| 2026-07-16 | $4,677.40 | $18.68 | $0.00000479 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
