uncraft Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $4,743.19 | $2.83 | N/A |
| 2026-07-20 | $4,660.88 | $12.97 | $0.00000487 |
| 2026-07-19 | $4,693.79 | $5.72 | $0.00000478 |
| 2026-07-18 | $4,691.03 | $5.72 | $0.00000482 |
| 2026-07-17 | $4,663.48 | $20.29 | $0.00000482 |
| 2026-07-16 | $4,677.40 | $18.68 | $0.00000479 |
| 2026-07-15 | $4,825.37 | $4.92 | $0.00000480 |
| 2026-07-14 | $4,699.77 | $10.92 | $0.00000495 |
| 2026-07-13 | $4,754.26 | $1.15 | $0.00000482 |
| 2026-07-12 | $4,754.34 | $9.00 | $0.00000488 |
| 2026-07-11 | $4,977.49 | $125.89 | $0.00000488 |
| 2026-07-10 | $5,132.20 | $10.96 | $0.00000511 |
| 2026-07-09 | $5,141.34 | $11.10 | $0.00000527 |
| 2026-07-08 | $5,322.10 | $1.68 | $0.00000528 |
| 2026-07-07 | $5,412.46 | $2.81 | $0.00000546 |
| 2026-07-06 | $5,413.96 | $18.34 | $0.00000556 |
| 2026-07-05 | $5,520.88 | $6.87 | $0.00000556 |
| 2026-07-04 | $5,497.84 | $4.64 | $0.00000567 |
| 2026-07-03 | $5,377.96 | $45.45 | $0.00000564 |
| 2026-07-02 | $5,255.11 | $4.26 | $0.00000552 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
