UNCX Network Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-14	$896,165	$65.56	N/A
2026-10-13	$877,775	$2,023.27	$24.57
2026-10-12	$926,809	$525.47	$24.06
2026-10-11	$921,437	$13.63	$25.41
2026-10-10	$918,920	$2,254.20	$25.26
2026-10-09	$928,217	$2,703.57	$25.19
2026-10-08	$982,211	$1,261.55	$25.45
2026-10-07	$1,007,287	$625.67	$26.93
2026-10-06	$1,041,915	$256.12	$27.61
2026-10-04	$1,048,804	$1.058	$28.56
2026-10-03	$1,039,450	$49.87	$28.75
2026-10-01	$1,045,687	$99.71	$28.49
2026-09-30	$1,027,631	$338.05	$28.67
2026-09-26	$1,040,589	$58.20	$28.17
2026-09-25	$1,041,869	$58.27	$28.53
2026-09-24	$1,044,812	$2.13	$28.56
2026-09-23	$1,042,123	$1.14	$28.64
2026-09-18	$970,070	$128.46	$28.57
2026-09-17	$957,292	$1,075.94	$26.59