UNCX Network Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $756,314 | $86.80 | N/A |
| 2026-06-23 | $797,901 | $31.20 | $20.71 |
| 2026-06-22 | $797,162 | $2,247.59 | $21.93 |
| 2026-06-21 | $797,162 | $2,247.59 | $21.86 |
| 2026-06-20 | $805,819 | $9.49 | $21.86 |
| 2026-06-19 | $827,774 | $145.82 | $22.09 |
| 2026-06-18 | $828,667 | $26,910 | $22.69 |
| 2026-06-17 | $835,965 | $43,553 | $22.72 |
| 2026-06-16 | $831,752 | $52.18 | $22.92 |
| 2026-06-15 | $831,752 | $52.18 | $22.80 |
| 2026-06-12 | $764,717 | $36.02 | $22.80 |
| 2026-06-11 | $764,717 | $36.02 | $20.96 |
| 2026-06-10 | $771,033 | $110.32 | $20.96 |
| 2026-06-09 | $783,621 | $317.17 | $21.08 |
| 2026-06-08 | $781,264 | $135.55 | $21.48 |
| 2026-06-07 | $730,881 | $3.01 | $21.36 |
| 2026-06-06 | $734,225 | $3,344.21 | $20.04 |
| 2026-06-05 | $849,668 | $198.73 | $20.18 |
| 2026-06-04 | $878,166 | $185.67 | $23.33 |
| 2026-06-03 | $878,166 | $185.67 | $24.06 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
