UNCX Network USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-14 | $11,319,378 | $11,241.60 | $312.83 | N/A |
2024-05-13 | $11,012,884 | $40,148 | $304.72 | $312.83 |
2024-05-12 | $10,098,695 | $26,857 | $279.24 | $304.72 |
2024-05-11 | $10,371,513 | $11,901.60 | $286.79 | $279.24 |
2024-05-10 | $11,030,897 | $9,266.85 | $305.03 | $286.79 |
2024-05-09 | $10,892,630 | $31,780 | $301.62 | $305.03 |
2024-05-08 | $10,833,169 | $1,519.28 | $299.44 | $301.62 |
2024-05-07 | $10,993,396 | $1,326.35 | $304.29 | $299.44 |
2024-05-06 | $11,246,111 | $42,062 | $311.12 | $304.29 |
2024-05-05 | $10,175,375 | $19,788.51 | $281.21 | $311.12 |
2024-05-04 | $10,671,186 | $8,123.49 | $293.32 | $281.21 |
2024-05-03 | $10,322,228 | $2,553.61 | $285.46 | $293.32 |
2024-05-02 | $10,278,372 | $9,116.18 | $283.49 | $285.46 |
2024-05-01 | $10,677,206 | $24,328 | $295.31 | $283.49 |
2024-04-30 | $10,426,662 | $2,842.76 | $288.25 | $295.31 |
2024-04-29 | $10,672,248 | $2,666.44 | $294.95 | $288.25 |
2024-04-28 | $10,694,404 | $4,810.03 | $295.99 | $294.95 |
2024-04-27 | $10,665,967 | $729.38 | $295.17 | $295.99 |
2024-04-26 | $10,820,822 | $21,216 | $299.19 | $295.17 |
2024-04-25 | $10,931,183 | $4,031.74 | $302.40 | $299.19 |
2024-04-24 | $11,193,849 | $13,392.84 | $309.82 | $302.40 |
2024-04-23 | $10,935,997 | $21,373 | $302.03 | $309.82 |
2024-04-22 | $10,553,159 | $1,482.72 | $291.93 | $302.03 |
2024-04-21 | $10,543,697 | $2,899.45 | $291.64 | $291.93 |
2024-04-20 | $10,157,683 | $7,548.49 | $280.82 | $291.64 |
2024-04-19 | $10,210,705 | $12,830.91 | $282.18 | $280.82 |
2024-04-18 | $9,744,554 | $9,134.97 | $269.41 | $282.18 |
2024-04-17 | $10,135,507 | $11,334.83 | $280.50 | $269.41 |
2024-04-16 | $10,109,459 | $5,882.63 | $279.85 | $280.50 |
2024-04-15 | $10,391,392 | $3,684.03 | $287.25 | $279.85 |
2024-04-14 | $9,935,377 | $2,840.76 | $273.32 | $287.25 |
Ønsker du data i en annen valuta? Bruk API-en vår