UNCX Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $989,539 | $17.10 | N/A |
| 2026-08-29 | $977,424 | $55.41 | $27.13 |
| 2026-08-28 | $1,004,671 | $316.90 | $26.79 |
| 2026-08-27 | $1,014,484 | $2,646.56 | $27.54 |
| 2026-08-26 | $988,717 | $3,747.45 | $27.81 |
| 2026-08-25 | $1,018,904 | $620.53 | $27.10 |
| 2026-08-24 | $1,027,723 | $931.33 | $27.93 |
| 2026-08-23 | $1,021,418 | $909.00 | $28.17 |
| 2026-08-21 | $1,004,577 | $25.28 | $28.00 |
| 2026-08-20 | $955,834 | $262.02 | $27.54 |
| 2026-08-08 | $801,782 | $207.45 | $26.20 |
| 2026-08-07 | $798,440 | $129.36 | $21.98 |
| 2026-08-06 | $802,656 | $448.46 | $21.89 |
| 2026-08-05 | $776,634 | $1,728.57 | $22.00 |
| 2026-08-04 | $831,024 | $944.93 | $21.29 |
| 2026-08-03 | $778,010 | $958.56 | $22.78 |
| 2026-08-02 | $792,405 | $2,041.24 | $21.33 |
| 2026-08-01 | $807,112 | $2,674.51 | $21.72 |
| 2026-07-31 | $808,810 | $38,118 | $22.13 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
