UNFK Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $325,850 | $1.65 | N/A |
| 2026-10-15 | $322,227 | $6.12 | $0.000000003621 |
| 2026-10-14 | $332,984 | $1.30 | $0.000000003580 |
| 2026-10-13 | $326,610 | $21.21 | $0.000000003700 |
| 2026-10-12 | $343,146 | $5.17 | $0.000000003629 |
| 2026-10-11 | $338,525 | $4.97 | $0.000000003813 |
| 2026-10-10 | $339,867 | $3.85 | $0.000000003761 |
| 2026-10-08 | $358,091 | $1.70 | $0.000000003776 |
| 2026-10-07 | $372,551 | $74.66 | $0.000000003979 |
| 2026-10-06 | $374,669 | $28.00 | $0.000000004140 |
| 2026-10-05 | $376,604 | $3.90 | $0.000000004163 |
| 2026-10-04 | $370,355 | $10.59 | $0.000000004185 |
| 2026-10-03 | $367,418 | $1.41 | $0.000000004115 |
| 2026-10-02 | $367,133 | $4.28 | $0.000000004082 |
| 2026-10-01 | $365,991 | $1.12 | $0.000000004079 |
| 2026-09-30 | $369,095 | $2.01 | $0.000000004067 |
| 2026-09-29 | $368,574 | $2.10 | $0.000000004101 |
| 2026-09-28 | $378,087 | $1.17 | $0.000000004095 |
| 2026-09-27 | $376,583 | $31.45 | $0.000000004201 |
| 2026-09-26 | $379,274 | $32.57 | $0.000000004184 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
