UNFK Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $316,693 | $2.09 | N/A |
| 2026-07-15 | $322,486 | $9.49 | $0.000000003583 |
| 2026-07-14 | $325,200 | $9.30 | $0.000000003613 |
| 2026-07-13 | $313,315 | $1.19 | $0.000000003481 |
| 2026-07-12 | $321,698 | $8.41 | $0.000000003574 |
| 2026-07-11 | $321,517 | $1.33 | $0.000000003572 |
| 2026-07-10 | $324,987 | $11.71 | $0.000000003611 |
| 2026-07-09 | $328,184 | $11.61 | $0.000000003647 |
| 2026-07-08 | $325,332 | $1.24 | $0.000000003615 |
| 2026-07-06 | $337,699 | $1.29 | $0.000000003752 |
| 2026-07-04 | $344,872 | $1.32 | $0.000000003832 |
| 2026-07-03 | $344,221 | $18.37 | $0.000000003825 |
| 2026-07-02 | $339,022 | $3.66 | $0.000000003767 |
| 2026-07-01 | $325,163 | $4.61 | $0.000000003613 |
| 2026-06-30 | $310,476 | $1.19 | $0.000000003450 |
| 2026-06-29 | $313,535 | $1.20 | $0.000000003484 |
| 2026-06-28 | $298,253 | $10.02 | $0.000000003314 |
| 2026-06-27 | $296,448 | $94.09 | $0.000000003294 |
| 2026-06-26 | $303,349 | $1.16 | $0.000000003371 |
| 2026-06-24 | $291,415 | $1.11 | $0.000000003238 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
