UNFK Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $373,781 | $4.81 | N/A |
| 2026-05-23 | $368,685 | $2.50 | $0.000000004149 |
| 2026-05-22 | $380,135 | $252.13 | $0.000000004096 |
| 2026-05-21 | $365,604 | $2.83 | $0.000000004224 |
| 2026-05-20 | $359,453 | $51.81 | $0.000000004062 |
| 2026-05-19 | $364,721 | $6.14 | $0.000000003994 |
| 2026-05-18 | $362,179 | $3.75 | $0.000000004053 |
| 2026-05-17 | $369,724 | $2.60 | $0.000000004018 |
| 2026-05-16 | $381,739 | $3.90 | $0.000000004108 |
| 2026-05-15 | $394,797 | $61.76 | $0.000000004242 |
| 2026-05-14 | $403,845 | $669.48 | $0.000000004376 |
| 2026-05-13 | $431,048 | $4.60 | $0.000000004485 |
| 2026-05-12 | $446,885 | $8.65 | $0.000000004790 |
| 2026-05-11 | $441,419 | $26.24 | $0.000000004965 |
| 2026-05-10 | $427,695 | $1.093 | $0.000000004905 |
| 2026-05-09 | $422,496 | $1.30 | $0.000000004752 |
| 2026-05-08 | $405,820 | $8.81 | $0.000000004699 |
| 2026-05-07 | $407,904 | $1.25 | $0.000000004509 |
| 2026-05-06 | $395,418 | $19.90 | $0.000000004532 |
| 2026-05-05 | $385,579 | $1.13 | $0.000000004393 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
