UNFK Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $343,836 | $2.38 | N/A |
| 2026-08-27 | $328,594 | $1.030 | $0.000000003820 |
| 2026-08-26 | $302,233 | $21.64 | $0.000000003651 |
| 2026-08-25 | $312,604 | $2.07 | $0.000000003358 |
| 2026-08-24 | $301,081 | $15.42 | $0.000000003473 |
| 2026-08-23 | $296,049 | $11.42 | $0.000000003345 |
| 2026-08-22 | $298,164 | $10.04 | $0.000000003289 |
| 2026-08-21 | $277,471 | $88.29 | $0.000000003313 |
| 2026-08-20 | $272,508 | $1,521.03 | $0.000000003083 |
| 2026-08-19 | $292,577 | $1.25 | $0.000000003028 |
| 2026-08-18 | $289,959 | $1.23 | $0.000000003251 |
| 2026-08-17 | $288,995 | $1.076 | $0.000000003222 |
| 2026-08-16 | $287,364 | $1.12 | $0.000000003211 |
| 2026-08-15 | $286,747 | $1.13 | $0.000000003193 |
| 2026-08-14 | $292,037 | $15.59 | $0.000000003186 |
| 2026-08-13 | $288,494 | $14.64 | $0.000000003245 |
| 2026-08-12 | $289,578 | $13.61 | $0.000000003206 |
| 2026-08-11 | $289,626 | $35.47 | $0.000000003218 |
| 2026-08-10 | $294,980 | $1.24 | $0.000000003218 |
| 2026-08-09 | $291,810 | $11.06 | $0.000000003278 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
