UNI yVault USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $0.000000000000000000 | $7.66 | N/A |
2024-05-04 | $0.000000000000000000 | $0.000000000000000000 | $7.73 | $7.66 |
2024-05-03 | $0.000000000000000000 | $0.000000000000000000 | $7.24 | $7.73 |
2024-05-02 | $0.000000000000000000 | $0.000000000000000000 | $7.16 | $7.24 |
2024-05-01 | $0.000000000000000000 | $0.000000000000000000 | $7.16 | $7.16 |
2024-04-30 | $0.000000000000000000 | $0.000000000000000000 | $7.84 | $7.16 |
2024-04-29 | $0.000000000000000000 | $0.000000000000000000 | $7.96 | $7.84 |
2024-04-28 | $0.000000000000000000 | $0.000000000000000000 | $8.13 | $7.96 |
2024-04-27 | $0.000000000000000000 | $0.000000000000000000 | $7.84 | $8.13 |
2024-04-26 | $0.000000000000000000 | $0.000000000000000000 | $8.10 | $7.84 |
2024-04-25 | $0.000000000000000000 | $0.000000000000000000 | $7.84 | $8.10 |
2024-04-24 | $0.000000000000000000 | $0.000000000000000000 | $8.10 | $7.84 |
2024-04-23 | $0.000000000000000000 | $0.000000000000000000 | $8.36 | $8.10 |
2024-04-22 | $0.000000000000000000 | $0.000000000000000000 | $7.86 | $8.36 |
2024-04-21 | $0.000000000000000000 | $0.000000000000000000 | $8.00 | $7.86 |
2024-04-20 | $0.000000000000000000 | $0.000000000000000000 | $7.66 | $8.00 |
2024-04-19 | $0.000000000000000000 | $0.000000000000000000 | $7.40 | $7.66 |
2024-04-18 | $0.000000000000000000 | $0.000000000000000000 | $7.00 | $7.40 |
2024-04-17 | $0.000000000000000000 | $0.000000000000000000 | $7.32 | $7.00 |
2024-04-16 | $0.000000000000000000 | $0.000000000000000000 | $7.38 | $7.32 |
2024-04-15 | $0.000000000000000000 | $0.000000000000000000 | $7.67 | $7.38 |
2024-04-14 | $0.000000000000000000 | $0.000000000000000000 | $7.06 | $7.67 |
2024-04-13 | $0.000000000000000000 | $0.000000000000000000 | $8.07 | $7.06 |
2024-04-12 | $0.000000000000000000 | $0.000000000000000000 | $9.33 | $8.07 |
2024-04-11 | $0.000000000000000000 | $0.000000000000000000 | $10.19 | $9.33 |
2024-04-10 | $0.000000000000000000 | $0.000000000000000000 | $11.43 | $10.19 |
2024-04-09 | $0.000000000000000000 | $0.000000000000000000 | $11.84 | $11.43 |
2024-04-08 | $0.000000000000000000 | $0.000000000000000000 | $11.59 | $11.84 |
2024-04-07 | $0.000000000000000000 | $0.000000000000000000 | $11.45 | $11.59 |
2024-04-06 | $0.000000000000000000 | $0.000000000000000000 | $11.14 | $11.45 |
2024-04-05 | $0.000000000000000000 | $0.000000000000000000 | $11.14 | $11.14 |
Ønsker du data i en annen valuta? Bruk API-en vår