Uni Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $40,513 | $26.43 | N/A |
| 2026-08-29 | $40,621 | $1,346.02 | $0.00004051 |
| 2026-08-28 | $32,405 | $95.94 | $0.00004062 |
| 2026-08-27 | $30,833 | $22.59 | $0.00003241 |
| 2026-08-26 | $30,674 | $31.72 | $0.00003083 |
| 2026-08-25 | $32,200 | $17.35 | $0.00003067 |
| 2026-08-24 | $34,313 | $2.29 | $0.00003220 |
| 2026-08-23 | $32,914 | $715.02 | $0.00003431 |
| 2026-08-22 | $31,609 | $31.89 | $0.00003291 |
| 2026-08-21 | $27,295 | $296.07 | $0.00003161 |
| 2026-08-20 | $23,515 | $8.50 | $0.00002730 |
| 2026-08-19 | $21,991 | $7.89 | $0.00002351 |
| 2026-08-18 | $22,509 | $10.88 | $0.00002199 |
| 2026-08-17 | $22,551 | $1.44 | $0.00002251 |
| 2026-08-16 | $22,587 | $0.996217 | $0.00002255 |
| 2026-08-15 | $22,849 | $3.87 | $0.00002259 |
| 2026-08-14 | $23,118 | $171.73 | $0.00002285 |
| 2026-08-13 | $23,258 | $59.44 | $0.00002312 |
| 2026-08-12 | $24,380 | $26.84 | $0.00002326 |
| 2026-08-11 | $24,316 | $1.95 | $0.00002438 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
