Uni Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $82,554 | $1,489.41 | N/A |
| 2026-05-09 | $73,670 | $151.39 | $0.00008255 |
| 2026-05-08 | $67,324 | $293.36 | $0.00007411 |
| 2026-05-07 | $65,297 | $731.94 | $0.00006732 |
| 2026-05-06 | $69,292 | $48.28 | $0.00006530 |
| 2026-05-05 | $66,073 | $25.85 | $0.00006929 |
| 2026-05-04 | $65,244 | $28.29 | $0.00006607 |
| 2026-05-03 | $65,036 | $6.89 | $0.00006524 |
| 2026-05-02 | $64,741 | $14.49 | $0.00006504 |
| 2026-05-01 | $63,837 | $1,014.63 | $0.00006474 |
| 2026-04-30 | $58,595 | $316.64 | $0.00006384 |
| 2026-04-29 | $60,108 | $2,588.47 | $0.00005859 |
| 2026-04-28 | $55,537 | $4.16 | $0.00006011 |
| 2026-04-27 | $56,204 | $57.99 | $0.00005554 |
| 2026-04-26 | $56,374 | $89.59 | $0.00005620 |
| 2026-04-25 | $57,797 | $98.29 | $0.00005637 |
| 2026-04-24 | $56,800 | $52.30 | $0.00005780 |
| 2026-04-23 | $56,257 | $11.09 | $0.00005680 |
| 2026-04-22 | $56,513 | $1.032 | $0.00005625 |
| 2026-04-21 | $56,513 | $1.032 | $0.00005651 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
