Uni Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $44,051 | $1.93 | N/A |
| 2026-03-25 | $42,268 | $9.77 | $0.00004405 |
| 2026-03-24 | $43,268 | $8.19 | $0.00004255 |
| 2026-03-23 | $41,241 | $267.67 | $0.00004327 |
| 2026-03-22 | $47,071 | $335.93 | $0.00004098 |
| 2026-03-21 | $47,071 | $335.93 | $0.00004707 |
| 2026-03-20 | $45,075 | $191.11 | $0.00004707 |
| 2026-03-19 | $45,071 | $190.12 | $0.00004531 |
| 2026-03-18 | $49,640 | $2.49 | $0.00004508 |
| 2026-03-17 | $51,384 | $51.74 | $0.00004964 |
| 2026-03-16 | $49,167 | $129.86 | $0.00005142 |
| 2026-03-15 | $48,944 | $177.68 | $0.00004917 |
| 2026-03-14 | $50,278 | $58.38 | $0.00004894 |
| 2026-03-13 | $48,952 | $1.52 | $0.00005028 |
| 2026-03-12 | $49,604 | $59.27 | $0.00004895 |
| 2026-03-11 | $48,388 | $12.25 | $0.00004926 |
| 2026-03-10 | $47,978 | $9.96 | $0.00004846 |
| 2026-03-09 | $44,840 | $61.23 | $0.00004766 |
| 2026-03-08 | $45,306 | $4.98 | $0.00004484 |
| 2026-03-07 | $45,669 | $39.53 | $0.00004531 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
