Uni Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $67,069 | $286.10 | N/A |
| 2026-10-13 | $70,132 | $4.30 | $0.00006707 |
| 2026-10-12 | $77,124 | $37.00 | $0.00007013 |
| 2026-10-11 | $76,262 | $151.20 | $0.00007712 |
| 2026-10-10 | $73,988 | $244.77 | $0.00007626 |
| 2026-10-09 | $70,411 | $497.08 | $0.00007399 |
| 2026-10-08 | $84,082 | $586.31 | $0.00007041 |
| 2026-10-07 | $97,715 | $22.18 | $0.00008408 |
| 2026-10-06 | $101,351 | $21.87 | $0.00009772 |
| 2026-10-05 | $101,061 | $84.54 | $0.00010135 |
| 2026-10-04 | $98,210 | $9.96 | $0.00010106 |
| 2026-10-03 | $95,383 | $112.66 | $0.00009821 |
| 2026-10-02 | $99,323 | $69.70 | $0.00009538 |
| 2026-10-01 | $99,072 | $403.86 | $0.00009932 |
| 2026-09-30 | $105,596 | $149.22 | $0.00009907 |
| 2026-09-29 | $108,785 | $134.29 | $0.00010560 |
| 2026-09-28 | $119,194 | $108.70 | $0.00010879 |
| 2026-09-27 | $111,247 | $70.70 | $0.00011919 |
| 2026-09-26 | $115,043 | $1,416.05 | $0.00011125 |
| 2026-09-25 | $81,818 | $519.47 | $0.00011504 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
